Курсы криптовалют к Friction Finance

Биткоин 65669.49
Эфириум 2670.69
Tether 1.0003
Binance Coin 602.34
Solana 157.26
USD Coin 1
Рипл 0.61946
Dogecoin 0.13143
Tokamak Network 5.8421
Cardano 0.40248
TRON 0.15467
Avalanche 29.5242
SHIBA INU 1.996E-5
ChainLink 12.9095
Polkadot 4.8061
Bitcoin Cash 351.83
NEAR Protocol 5.507
LEOcoin 5.8465
Dai 0.9998
Лайткоин 69.8086

Все криптовалюты » Friction Finance, ChainLink »

Курс Friction Finance к ChainLink

Обновлено: 28.09.2024 18:30:01


	=
Калькулятор TAO - LINK / Обратный расчет: курс ChainLink к Friction Finance

Графики

Динамика изменения курса friction finance относительно chainlink, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.9917

макс: 43.4088

за сутки:

41.0748

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
28.09 18:30	41.0748	-0.1413
28.09 18:20	41.2161	-0.1658
28.09 18:10	41.3819	+0.3713
28.09 18:03	41.0106	+0.0189
28.09 18:00	40.9917	-0.1495
28.09 17:50	41.1412	-0.3099
28.09 17:40	41.4511	-0.2288
28.09 17:30	41.6799	-0.0416
28.09 17:20	41.7215	-0.1936
28.09 17:10	41.9151	-0.0235
28.09 17:00	41.9386	-0.1952
28.09 16:50	42.1338	-0.1234
28.09 16:40	42.2572	-0.1661
28.09 16:30	42.4233	-0.2727
28.09 16:20	42.696	-0.2535
28.09 16:10	42.9495	-0.1329
28.09 16:03	43.0824	-0.0266
28.09 16:00	43.109	+0.2017
28.09 15:50	42.9073	-0.0504
28.09 15:40	42.9577	+0.1254
28.09 15:30	42.8323	-0.09
28.09 15:20	42.9223	-0.0043
28.09 15:10	42.9266	-0.1041
28.09 15:00	43.0307	-0.0117
28.09 14:50	43.0424	-0.0268
28.09 14:40	43.0692	+0.1294
28.09 14:30	42.9398	-0.0246
28.09 14:20	42.9644	+0.2307
28.09 14:10	42.7337	-0.2034
28.09 14:03	42.9371	-0.03
28.09 14:00	42.9671	-0.072
28.09 13:50	43.0391	-0.0951
28.09 13:40	43.1342	-0.1222
28.09 13:30	43.2564	+0.0821
28.09 13:20	43.1743	-0.1611
28.09 13:10	43.3354	-0.0734
28.09 13:00	43.4088	+0.2144
28.09 12:50	43.1944	-0.0554
28.09 12:40	43.2498	-0.1385
28.09 12:30	43.3883	+0.1839
28.09 12:20	43.2044	+0.5201
28.09 12:10	42.6843	-0.2238
28.09 12:03	42.9081	+0.1207
28.09 12:00	42.7874	-0.1637
28.09 11:50	42.9511	+0.1831
28.09 11:40	42.768	-0.036
28.09 11:30	42.804	+0.0941
28.09 11:20	42.7099	+0.0385
28.09 11:10	42.6714	+0.0084
28.09 11:00	42.663	+0.2614
28.09 10:50	42.4016	-0.1371
28.09 10:40	42.5387	-0.012
28.09 10:30	42.5507	+0.3348
28.09 10:20	42.2159	-0.1185
28.09 10:10	42.3344	+0.149
28.09 10:03	42.1854	+0.0059
28.09 10:00	42.1795	+0.1022
28.09 09:50	42.0773	+0.0341
28.09 09:40	42.0432	+0.0687
28.09 09:30	41.9745	+0.0971
28.09 09:20	41.8774	+0.2557
28.09 09:10	41.6217	+0.0383
28.09 09:00	41.5834	-0.1645
28.09 08:50	41.7479	-0.0872
28.09 08:40	41.8351	-0.0202
28.09 08:30	41.8553	+0.1941
28.09 08:20	41.6612	-0.1539
28.09 08:10	41.8151	+0.0038
28.09 08:03	41.8113	-0.0058
28.09 08:00	41.8171	-0.0321
28.09 07:50	41.8492	-0.0223
28.09 07:40	41.8715	-0.257
28.09 07:30	42.1285	-0.1004
28.09 07:20	42.2289	-0.0018
28.09 07:10	42.2307	-0.1712
28.09 07:00	42.4019	+0.167
28.09 06:50	42.2349	-0.0776
28.09 06:40	42.3125	+0.3107
28.09 06:30	42.0018	-0.0911
28.09 06:20	42.0929	-0.0352
28.09 06:10	42.1281	-0.0715
28.09 06:03	42.1996	+0.0072
28.09 06:00	42.1924	-0.4079
28.09 05:50	42.6003	+0.0599
28.09 05:40	42.5404	+0.1461
28.09 05:30	42.3943	-0.0102
28.09 05:20	42.4045	-0.0267
28.09 05:10	42.4312	-0.1435
28.09 05:00	42.5747	+0.0571
28.09 04:50	42.5176	-0.0539
28.09 04:40	42.5715	+0.0328
28.09 04:30	42.5387	-0.0272
28.09 04:20	42.5659	-0.0758
28.09 04:10	42.6417	-0.1311
28.09 04:03	42.7728	-0.0294
28.09 04:00	42.8022	+0.0796
28.09 03:50	42.7226	-0.2432
28.09 03:40	42.9658	+0.0021
28.09 03:30	42.9637	-0.1848
28.09 03:20	43.1485	-0.1864
28.09 03:10	43.3349	-0.0542
28.09 03:00	43.3891	+0.2173
28.09 02:50	43.1718	-0.195
28.09 02:40	43.3668	+0.4959
28.09 02:30	42.8709	+0.1356
28.09 02:20	42.7353	-0.1419
28.09 02:10	42.8772	+0.1587
28.09 02:03	42.7185	+0.0043
28.09 02:00	42.7142	-0.1975
28.09 01:50	42.9117	+0.2228
28.09 01:40	42.6889	+0.1118
28.09 01:30	42.5771	-0.083
28.09 01:20	42.6601	-0.0652
28.09 01:10	42.7253	+0.084
28.09 01:00	42.6413	-0.0541
28.09 00:50	42.6954	-0.0999
28.09 00:40	42.7953	-0.0679
28.09 00:30	42.8632	-0.2067
28.09 00:20	43.0699	-0.1303
28.09 00:10	43.2002	-0.1309
28.09 00:03	43.3311	+0.0264
28.09 00:00	43.3047	+0.2833
27.09 23:50	43.0214	+0.0379
27.09 23:40	42.9835	+0.0933
27.09 23:30	42.8902	+0.1412
27.09 23:20	42.749	-0.121
27.09 23:10	42.87	+0.2668
27.09 23:00	42.6032	+0.0795
27.09 22:50	42.5237	-0.0003
27.09 22:40	42.524	+0.1056
27.09 22:30	42.4184	+0.4551
27.09 22:20	41.9633	-0.0527
27.09 22:10	42.016	+0.1869
27.09 22:03	41.8291	-0.0256
27.09 22:00	41.8547	-0.1428
27.09 21:50	41.9975	-0.1196
27.09 21:40	42.1171	+0.15
27.09 21:30	41.9671	+0.1622
27.09 21:20	41.8049	-0.1218
27.09 21:10	41.9267	-0.0534
27.09 21:00	41.9801	+0.1751
27.09 20:50	41.805	-0.2433
27.09 20:40	42.0483	-0.1175
27.09 20:30	42.1658	-0.1897
27.09 20:20	42.3555	+0.0344
27.09 20:10	42.3211	+0.3258
27.09 20:03	41.9953	+0.0091
27.09 20:00	41.9862	-0.0972
27.09 19:50	42.0834	+0.0346
27.09 19:40	42.0488	+0.2297
27.09 19:30	41.8191	-0.073
27.09 19:20	41.8921	-0.3822
27.09 19:10	42.2743	-0.0919
27.09 19:00	42.3662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.0112

макс: 50.9723

за неделю:

41.0748

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
28.09 18:30	41.0748	-0.1495
28.09 17:50	41.1412	-0.1952
28.09 16:50	42.1338	+0.2017
28.09 15:50	42.9073	-0.0117
28.09 14:50	43.0424	-0.072
28.09 13:50	43.0391	+0.2144
28.09 12:50	43.1944	-0.1637
28.09 11:50	42.9511	+0.2614
28.09 10:50	42.4016	+0.1022
28.09 09:50	42.0773	-0.1645
28.09 08:50	41.7479	-0.0321
28.09 07:50	41.8492	+0.167
28.09 06:50	42.2349	-0.4079
28.09 05:50	42.6003	+0.0571
28.09 04:50	42.5176	+0.0796
28.09 03:50	42.7226	+0.2173
28.09 02:50	43.1718	-0.1975
28.09 01:50	42.9117	-0.0541
28.09 00:50	42.6954	+0.2833
27.09 23:50	43.0214	+0.0795
27.09 22:50	42.5237	-0.1428
27.09 21:50	41.9975	+0.1751
27.09 20:50	41.805	-0.0972
27.09 19:50	42.0834	-0.0271
27.09 18:50	42.3933	-0.2076
27.09 17:50	42.5621	+0.069
27.09 16:50	42.1288	+0.1265
27.09 15:50	41.4922	+0.0352
27.09 14:50	41.0519	-0.2028
27.09 13:50	42.0402	-0.0784
27.09 12:50	42.4934	+0.4158
27.09 11:50	42.1237	-0.2139
27.09 10:50	42.6928	+0.2201
27.09 09:50	43.1044	+0.2296
27.09 08:50	43.763	+0.1477
27.09 07:50	42.9383	+0.1544
27.09 06:50	41.6994	-0.0324
27.09 05:50	42.1346	-0.6314
27.09 04:50	43.2077	+0.3616
27.09 03:50	41.8503	-0.046
27.09 02:50	42.1813	+0.7524
27.09 01:50	40.6319	-0.3293
27.09 00:50	40.5191	+0.0792
26.09 23:50	40.6632	-0.4569
26.09 22:50	41.4753	-0.2834
26.09 21:50	41.4525	-0.0821
26.09 20:50	41.2683	-0.8859
26.09 19:50	43.3748	-0.107
26.09 18:50	42.7806	-0.7368
26.09 17:50	42.9093	+0.1937
26.09 16:50	44.4723	-0.2016
26.09 15:50	44.8571	-0.0838
26.09 14:50	44.5768	-0.1582
26.09 13:50	45.0888	-0.0623
26.09 12:50	44.7395	+0.1114
26.09 11:50	44.9485	+0.2139
26.09 10:50	44.9535	-0.3613
26.09 09:50	45.1369	-0.1175
26.09 08:50	45.206	-0.0143
26.09 07:50	45.715	-0.1667
26.09 06:50	46.8394	+0.4015
26.09 05:50	46.7759	-0.1667
26.09 04:50	47.1317	-0.4106
26.09 03:50	46.4877	+0.1075
26.09 02:50	45.5749	+0.3361
26.09 01:50	45.5675	+0.166
26.09 00:50	45.2258	+0.1382
25.09 23:50	45.4469	-0.0031
25.09 22:50	45.7758	-0.0863
25.09 21:50	46.2662	+0.0197
25.09 20:50	44.7644	-0.0327
25.09 19:50	45.4693	+0.1448
25.09 18:50	44.838	+0.2987
25.09 17:50	44.7298	-0.0681
25.09 16:50	44.9308	+0.0307
25.09 15:50	44.3251	+0.1078
25.09 14:50	45.9377	-0.1981
25.09 13:50	46.8882	+0.2945
25.09 12:50	45.7958	+0.1897
25.09 11:50	45.5721	-0.0318
25.09 10:50	44.4458	+0.2722
25.09 09:50	44.7051	+0.0213
25.09 08:50	44.2686	-0.3748
25.09 07:50	45.0708	+0.1664
25.09 06:50	44.7895	-0.0693
25.09 05:50	44.3985	+0.2458
25.09 04:50	44.3487	-0.2743
25.09 03:50	45.3331	+0.0863
25.09 02:50	45.1573	-0.1549
25.09 01:50	45.8877	-0.1021
25.09 00:50	46.5797	+0.1146
24.09 23:50	46.4874	-0.2759
24.09 22:50	47.8505	+0.3994
24.09 21:50	47.7789	-0.0996
24.09 20:50	48.3006	+0.0329
24.09 19:50	47.3591	+0.0827
24.09 18:50	47.473	+0.3716
24.09 17:50	48.4627	+0.4052
24.09 16:50	48.1282	-0.4703
24.09 15:50	48.9334	+0.2373
24.09 14:50	50.9723	+0.4707
24.09 13:50	49.8472	+0.3783
24.09 12:50	48.9725	+0.0813
24.09 11:50	48.4184	-0.0854
24.09 10:50	47.822	-0.5701
24.09 09:50	48.5468	-0.053
24.09 08:50	48.5624	-0.0859
24.09 07:50	47.6458	-0.2794
24.09 06:50	48.1076	+0.1085
24.09 05:50	46.8876	+0.0963
24.09 04:50	46.5336	-0.2919
24.09 03:50	47.2331	-0.2732
24.09 02:50	47.7326	+0.1249
24.09 01:50	47.8757	+0.0637
24.09 00:50	47.7542	-0.077
23.09 23:50	47.6426	+0.3438
23.09 22:50	47.0345	-0.0826
23.09 21:50	47.3221	+0.0768
23.09 20:50	47.2704	-0.1856
23.09 19:50	47.1392	+0.2379
23.09 18:50	46.7815	+0.138
23.09 17:50	46.7356	+0.3209
23.09 16:50	45.9227	-0.1642
23.09 15:50	46.2317	-0.2812
23.09 14:50	47.388	-0.2206
23.09 13:50	47.7513	+0.1971
23.09 12:50	47.8951	-0.203
23.09 11:50	48.2371	+0.7427
23.09 10:50	48.8174	-0.2248
23.09 09:50	49.5076	+0.0833
23.09 08:50	50.3603	+0.3119
23.09 07:50	48.5883	+0.1424
23.09 06:50	46.2275	+0.4241
23.09 05:50	44.2429	-0.0975
23.09 04:50	44.2235	-0.2531
23.09 03:50	43.0766	-0.0344
23.09 02:50	42.4002	+0.3667
23.09 01:40	42.2928	-0.1449
23.09 00:50	42.418	+0.0576
22.09 23:50	42.3385	+0.3602
22.09 22:50	41.9263	+0.1212
22.09 21:50	41.4535	+0.4974
22.09 20:50	41.4241	+0.0158
22.09 19:50	40.9881	+0.0943
22.09 18:50	41.0115	-0.0456
22.09 17:50	41.1522	-0.1173
22.09 16:50	40.8458	-0.1921
22.09 15:50	40.5399	-0.2513
22.09 14:50	40.8848	-0.1838
22.09 13:50	41.2526	+0.2336
22.09 12:50	40.8145	+0.1414
22.09 11:50	42.0966	+0.1413
22.09 10:50	41.5038	-0.1894
22.09 09:50	40.9302	-0.3422
22.09 08:50	41.2111	-0.1243
22.09 07:50	41.295	-0.1171
22.09 06:50	40.999	-0.0298
22.09 05:50	40.5504	-0.1067
22.09 04:50	40.8208	+0.0714
22.09 03:50	40.8129	-0.1101
22.09 02:50	40.7976	-0.0656
22.09 01:50	40.7484	+0.2273
22.09 00:50	40.6908	-0.0946
21.09 23:50	41.0529	+0.157
21.09 22:50	40.8414	+0.0303
21.09 21:50	40.6277	+0.179
21.09 20:50	40.1852	+0.3267
21.09 19:50	40.7556	-0.2709
21.09 18:50	39.0112

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 23.5663

макс: 50.9723

за месяц:

41.0748

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
27.09.2024	42.4461	-1.2674
26.09.2024	43.7135	-1.546
25.09.2024	45.2595	-2.5179
24.09.2024	47.7774	+0.45
23.09.2024	47.3274	+5.9572
22.09.2024	41.3702	+3.1685
21.09.2024	38.2017	+2.449
20.09.2024	35.7527	+2.7461
19.09.2024	33.0066	+2.579
18.09.2024	30.4276	+1.4978
17.09.2024	28.9298	+1.2405
16.09.2024	27.6893	-1.1574
15.09.2024	28.8467	+0.776
14.09.2024	28.0707	+1.0979
13.09.2024	26.9728	-0.1096
12.09.2024	27.0824	+0.0833
11.09.2024	26.9991	+0.3602
10.09.2024	26.6389	+1.626
09.09.2024	25.0129	+1.4466
08.09.2024	23.5663	-0.4246
07.09.2024	23.9909	-0.1525
06.09.2024	24.1434	-0.1559
05.09.2024	24.2993	-0.5408
04.09.2024	24.8401	-0.7894
03.09.2024	25.6295	-0.3434
02.09.2024	25.9729	+0.4666
01.09.2024	25.5063	-0.1215
31.08.2024	25.6278	+0.2779
30.08.2024	25.3499	-1.1167
29.08.2024	26.4666	-1.0907
28.08.2024	27.5573

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 16.5608

макс: 50.9723

за квартал:

41.0748

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
27.09.2024	42.4461	-1.2674
26.09.2024	43.7135	-1.546
25.09.2024	45.2595	-2.5179
24.09.2024	47.7774	+0.45
23.09.2024	47.3274	+5.9572
22.09.2024	41.3702	+3.1685
21.09.2024	38.2017	+2.449
20.09.2024	35.7527	+2.7461
19.09.2024	33.0066	+2.579
18.09.2024	30.4276	+1.4978
17.09.2024	28.9298	+1.2405
16.09.2024	27.6893	-1.1574
15.09.2024	28.8467	+0.776
14.09.2024	28.0707	+1.0979
13.09.2024	26.9728	-0.1096
12.09.2024	27.0824	+0.0833
11.09.2024	26.9991	+0.3602
10.09.2024	26.6389	+1.626
09.09.2024	25.0129	+1.4466
08.09.2024	23.5663	-0.4246
07.09.2024	23.9909	-0.1525
06.09.2024	24.1434	-0.1559
05.09.2024	24.2993	-0.5408
04.09.2024	24.8401	-0.7894
03.09.2024	25.6295	-0.3434
02.09.2024	25.9729	+0.4666
01.09.2024	25.5063	-0.1215
31.08.2024	25.6278	+0.2779
30.08.2024	25.3499	-1.1167
29.08.2024	26.4666	-1.0907
28.08.2024	27.5573	-1.3176
27.08.2024	28.8749	+0.542
26.08.2024	28.3329	+0.4305
25.08.2024	27.9024	-0.1814
24.08.2024	28.0838	-0.9638
23.08.2024	29.0476	+2.0472
22.08.2024	27.0004	-0.7336
21.08.2024	27.734	-1.1691
20.08.2024	28.9031	+0.9336
19.08.2024	27.9695	+0.2352
18.08.2024	27.7343	+0.6977
17.08.2024	27.0366	+0.2748
16.08.2024	26.7618	+0.8278
15.08.2024	25.934	-0.7146
14.08.2024	26.6486	-0.3482
13.08.2024	26.9968	-0.4982
12.08.2024	27.495	-0.7776
11.08.2024	28.2726	+0.6924
10.08.2024	27.5802	-1.3794
09.08.2024	28.9596	+1.1934
08.08.2024	27.7662	+1.7526
07.08.2024	26.0136	+0.5778
06.08.2024	25.4358	+3.1363
05.08.2024	22.2995	+1.3837
04.08.2024	20.9158	-1.0941
03.08.2024	22.0099	-0.6588
02.08.2024	22.6687	-0.1845
01.08.2024	22.8532	-0.9858
31.07.2024	23.839	-0.052
30.07.2024	23.891	-0.5867
29.07.2024	24.4777	-0.4783
28.07.2024	24.956	-0.3237
27.07.2024	25.2797	-0.8634
26.07.2024	26.1431	+1.1227
25.07.2024	25.0204	+0.7372
24.07.2024	24.2832	+1.3777
23.07.2024	22.9055	-0.5668
22.07.2024	23.4723	-0.2434
21.07.2024	23.7157	-0.8217
20.07.2024	24.5374	-0.2647
19.07.2024	24.8021	+1.189
18.07.2024	23.6131	+1.2399
17.07.2024	22.3732	+1.5929
16.07.2024	20.7803	-0.062
15.07.2024	20.8423	+0.6813
14.07.2024	20.161	+0.8309
13.07.2024	19.3301	-0.0067
12.07.2024	19.3368	-0.4371
11.07.2024	19.7739	-0.5827
10.07.2024	20.3566	+1.1856
09.07.2024	19.171	+1.6771
08.07.2024	17.4939	+0.0299
07.07.2024	17.464	-0.3296
06.07.2024	17.7936	-0.1609
05.07.2024	17.9545	+0.4908
04.07.2024	17.4637	+0.9029
03.07.2024	16.5608	-1.6679
02.07.2024	18.2287	-1.1138
01.07.2024	19.3425	+0.3184
30.06.2024	19.0241	-0.2385
29.06.2024	19.2626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот