Курсы криптовалют к Friction Finance

Биткоин 61968.18
Эфириум 3413.93
Tether 0.99844
Binance Coin 577.61
Solana 144.76
USD Coin 0.99989
Рипл 0.47405
Tokamak Network 7.5882
Dogecoin 0.12328
Cardano 0.38566
Avalanche 28.52
TRON 0.12507
SHIBA INU 1.702E-5
Polkadot 6.1631
ChainLink 14.062
Bitcoin Cash 389.83
NEAR Protocol 5.3019
Лайткоин 75.0544
Uniswap 9.1641
Matic Network 0.55431

Все криптовалюты » Friction Finance, Ethena USDe »

Курс Friction Finance к Ethena USDe

Обновлено: 01.07.2024 01:10:01


	=
Калькулятор TAO - USDe / Обратный расчет: курс Ethena USDe к Friction Finance

Графики

Динамика изменения курса friction finance относительно ethena usde, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 252.39

макс: 270.43

за сутки:

268.03

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
01.07 01:10	268.03	+1.11
01.07 01:00	266.92	+0.69
01.07 00:50	266.23	-0.16
01.07 00:40	266.39	-0.66
01.07 00:30	267.05	+0.78
01.07 00:20	266.27	-1.53
01.07 00:10	267.8	-0.71
01.07 00:03	268.51	-0.17
01.07 00:00	268.68	-0.51
30.06 23:50	269.19	-1.24
30.06 23:40	270.43	+0.31
30.06 23:30	270.12	-0.2
30.06 23:20	270.32	+0.83
30.06 23:10	269.49	+0.08
30.06 23:00	269.41	+0.13
30.06 22:50	269.28	+1.43
30.06 22:40	267.85	-0.34
30.06 22:30	268.19	+0.1
30.06 22:20	268.09	+0.49
30.06 22:10	267.6	-0.23
30.06 22:03	267.83	-0.25
30.06 22:00	268.08	-1.29
30.06 21:50	269.37	+1.86
30.06 21:40	267.51	+1.38
30.06 21:30	266.13	+1.23
30.06 21:20	264.9	-0.42
30.06 21:10	265.32	-0.11
30.06 21:00	265.43	+0.54
30.06 20:50	264.89	-0.26
30.06 20:40	265.15	-0.17
30.06 20:30	265.32	+3.2
30.06 20:20	262.12	+0.39
30.06 20:10	261.73	+0.37
30.06 20:03	261.36	+0.02
30.06 20:00	261.34	+0.59
30.06 19:50	260.75	+0.12
30.06 19:40	260.63	-0.89
30.06 19:30	261.52	+0.41
30.06 19:20	261.11	-0.31
30.06 19:10	261.42	-0.42
30.06 19:00	261.84	+1.44
30.06 18:50	260.4	+0.54
30.06 18:40	259.86	+1.21
30.06 18:30	258.65	-1.37
30.06 18:20	260.02	+0.33
30.06 18:10	259.69	+1.29
30.06 18:03	258.4	+0.4
30.06 18:00	258	+1.02
30.06 17:50	256.98	-1.12
30.06 17:40	258.1	-0.31
30.06 17:30	258.41	+0.11
30.06 17:20	258.3	+0.19
30.06 17:10	258.11	-0.26
30.06 17:00	258.37	+0.09
30.06 16:50	258.28	-0.32
30.06 16:40	258.6	-0.01
30.06 16:30	258.61	+0.39
30.06 16:20	258.22	+0.01
30.06 16:10	258.21	+0.3
30.06 16:03	257.91	-0.04
30.06 16:00	257.95	-0.05
30.06 15:50	258	+0.02
30.06 15:40	257.98	-0.41
30.06 15:30	258.39	-0.52
30.06 15:20	258.91	+0.35
30.06 15:10	258.56	+0.37
30.06 15:00	258.19	+0.21
30.06 14:50	257.98	+0.06
30.06 14:40	257.92	-0.3
30.06 14:30	258.22	-0.72
30.06 14:20	258.94	-0.14
30.06 14:10	259.08	+0.97
30.06 14:03	258.11	+0.05
30.06 14:00	258.06	+0.05
30.06 13:50	258.01	-0.47
30.06 13:40	258.48	+0.07
30.06 13:30	258.41	-0.4
30.06 13:20	258.81	+0.66
30.06 13:10	258.15	-0.35
30.06 13:00	258.5	-0.58
30.06 12:50	259.08	+0.33
30.06 12:40	258.75	-0.16
30.06 12:30	258.91	-0.03
30.06 12:20	258.94	-0.03
30.06 12:10	258.97	+0.18
30.06 12:03	258.79	+0.09
30.06 12:00	258.7	+0.02
30.06 11:50	258.68	-0.2
30.06 11:40	258.88	+1.04
30.06 11:30	257.84	+1.06
30.06 11:20	256.78	-0.39
30.06 11:10	257.17	+0.91
30.06 11:00	256.26	-0.12
30.06 10:50	256.38	-1.44
30.06 10:40	257.82	-0.35
30.06 10:30	258.17	-0.66
30.06 10:20	258.83	+1.28
30.06 10:10	257.55	+1.32
30.06 10:03	256.23	+0.21
30.06 10:00	256.02	+0.76
30.06 09:50	255.26	+0.97
30.06 09:40	254.29	-0.08
30.06 09:30	254.37	-0.17
30.06 09:20	254.54	-
30.06 09:10	254.54	+0.73
30.06 09:00	253.81	+0.33
30.06 08:50	253.48	-0.42
30.06 08:40	253.9	+0.24
30.06 08:30	253.66	+1.27
30.06 08:20	252.39	-0.08
30.06 08:10	252.47	-0.42
30.06 08:03	252.89	+0.2
30.06 08:00	252.69	-0.4
30.06 07:50	253.09	-0.27
30.06 07:40	253.36	-1.47
30.06 07:30	254.83	-0.86
30.06 07:20	255.69	-0.3
30.06 07:10	255.99	-0.25
30.06 07:00	256.24	-0.11
30.06 06:50	256.35	+0.13
30.06 06:40	256.22	-0.1
30.06 06:30	256.32	-0.14
30.06 06:20	256.46	+0.47
30.06 06:10	255.99	-0.44
30.06 06:03	256.43	-0.38
30.06 06:00	256.81	+0.16
30.06 05:50	256.65	-0.83
30.06 05:40	257.48	+0.95
30.06 05:30	256.53	-1.01
30.06 05:20	257.54	+0.65
30.06 05:10	256.89	-0.62
30.06 05:00	257.51	-0.44
30.06 04:50	257.95	-0.4
30.06 04:40	258.35	+0.01
30.06 04:30	258.34	+0.75
30.06 04:20	257.59	-1.06
30.06 04:10	258.65	-1.21
30.06 04:03	259.86	-0.05
30.06 04:00	259.91	-
30.06 03:50	259.91	+0.22
30.06 03:40	259.69	-0.49
30.06 03:30	260.18	+0.43
30.06 03:20	259.75	-0.1
30.06 03:10	259.85	+0.19
30.06 03:00	259.66	-0.01
30.06 02:50	259.67	-0.05
30.06 02:40	259.72	+0.22
30.06 02:30	259.5	+0.04
30.06 02:20	259.46	+0.43
30.06 02:10	259.03	+0.5
30.06 02:03	258.53	-0.06
30.06 02:00	258.59

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 252.39

макс: 294.47

за неделю:

268.03

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
01.07 01:10	268.03	+0.69
01.07 00:50	266.23	-0.51
30.06 23:50	269.19	+0.13
30.06 22:50	269.28	-1.29
30.06 21:50	269.37	+0.54
30.06 20:50	264.89	+0.59
30.06 19:50	260.75	+1.44
30.06 18:50	260.4	+1.02
30.06 17:50	256.98	+0.09
30.06 16:50	258.28	-0.05
30.06 15:50	258	+0.21
30.06 14:50	257.98	+0.05
30.06 13:50	258.01	-0.58
30.06 12:50	259.08	+0.02
30.06 11:50	258.68	-0.12
30.06 10:50	256.38	+0.76
30.06 09:50	255.26	+0.33
30.06 08:50	253.48	-0.4
30.06 07:50	253.09	-0.11
30.06 06:50	256.35	+0.16
30.06 05:50	256.65	-0.44
30.06 04:50	257.95	-
30.06 03:50	259.91	-0.01
30.06 02:50	259.67	+0.06
30.06 01:50	258.53	-0.63
30.06 00:50	260.92	-0.33
29.06 23:50	261.19	+0.65
29.06 22:50	261.93	+0.27
29.06 21:50	262.42	-0.86
29.06 20:50	263.42	-0.37
29.06 19:50	263.21	+0.36
29.06 18:50	263.25	-0.22
29.06 17:50	264.71	-0.28
29.06 16:50	266.13	-0.32
29.06 15:50	266.67	-0.71
29.06 14:50	267.27	+0.3
29.06 13:50	266.62	+0.12
29.06 12:50	270.37	+0.31
29.06 11:50	270.42	-0.56
29.06 10:50	272.48	+0.35
29.06 09:50	268.95	+1.28
29.06 08:50	267.52	+0.22
29.06 07:50	268.38	-0.5
29.06 06:50	269.14	+0.96
29.06 05:50	268.95	-0.21
29.06 04:50	269.39	-0.37
29.06 03:50	266.69	+0.03
29.06 02:50	267.51	-0.4
29.06 01:50	268.54	+0.7
29.06 00:50	267.98	-0.1
28.06 23:50	270.32	-0.7
28.06 22:50	273.85	-0.48
28.06 21:50	276.08	-0.89
28.06 20:50	275.89	-0.01
28.06 19:50	278.14	+2.46
28.06 18:50	280.61	+1.36
28.06 17:50	277.59	-2.81
28.06 16:50	280.01	-2.5
28.06 15:50	284.26	+0.02
28.06 14:50	283.61	-0.44
28.06 13:50	283.82	+0.3
28.06 12:50	280.92	-0.68
28.06 11:50	281.81	+0.85
28.06 10:50	282.08	+0.11
28.06 09:50	284	+0.89
28.06 08:50	283.5	+0.29
28.06 07:50	285.17	-0.06
28.06 06:50	287.37	+0.66
28.06 05:50	287.33	+1.23
28.06 04:50	290.09	+0.34
28.06 03:50	282.69	+0.05
28.06 02:50	284.17	-0.14
28.06 01:50	284.9	+0.1
28.06 00:50	284.12	+0.31
27.06 23:50	282.23	-0.78
27.06 22:50	283.52	-0.38
27.06 21:50	283.13	+0.12
27.06 20:50	280.89	-0.28
27.06 19:50	280.82	-0.26
27.06 18:50	284.04	-1.02
27.06 17:50	284.23	-0.89
27.06 16:50	285.17	+0.87
27.06 15:50	283.41	+0.38
27.06 14:50	280.05	-0.64
27.06 13:50	280.12	+1.58
27.06 12:50	277.74	-0.26
27.06 11:50	275.44	+0.89
27.06 10:50	274.25	+0.97
27.06 09:50	272.71	-1.1
27.06 08:50	276.22	-0.2
27.06 07:50	278.8	-
27.06 06:50	276.5	+1.26
27.06 05:50	277.59	-0.67
27.06 04:50	280.39	-0.47
27.06 03:50	280.82	+0.51
27.06 02:50	278.85	+0.02
27.06 01:50	278.94	+0.4
27.06 00:50	280.87	+1.56
26.06 23:50	278.26	+1.71
26.06 22:50	278.63	-0.14
26.06 21:50	277.34	+0.46
26.06 20:50	277.01	-1.47
26.06 19:50	279.35	-1.06
26.06 18:50	281.15	+0.64
26.06 17:50	282.65	+1.07
26.06 16:50	283.68	+0.13
26.06 15:50	281.39	+0.5
26.06 14:50	283.14	+0.96
26.06 13:50	281.58	-0.03
26.06 12:50	285.47	+0.28
26.06 11:50	284.72	+0.53
26.06 10:50	285.67	-0.24
26.06 09:50	283.08	+0.52
26.06 08:50	283.32	+0.63
26.06 07:50	284.43	+0.28
26.06 06:50	285.62	-0.13
26.06 05:50	288.31	+1.13
26.06 04:50	285.89	+0.27
26.06 03:50	285.67	-0.27
26.06 02:50	289.08	-0.1
26.06 01:50	289.52	-0.68
26.06 00:50	288.86	-0.76
25.06 23:50	292.23	+1.15
25.06 22:50	290.25	-0.24
25.06 21:50	294.47	+0.98
25.06 20:50	286.27	-0.88
25.06 19:50	285.14	-0.36
25.06 18:50	287.7	+2.47
25.06 17:50	287.58	-0.23
25.06 16:50	283.13	-0.54
25.06 15:50	281.58	+0.62
25.06 14:50	281.19	+0.39
25.06 13:50	278.97	+2.91
25.06 12:50	275.72	+0.85
25.06 11:50	274.23	-0.62
25.06 10:50	276.99	-0.32
25.06 09:50	279.82	-0.5
25.06 08:50	281.62	+1.67
25.06 07:50	280.25	-1.28
25.06 06:50	282.43	+0.07
25.06 05:50	277.28	+0.77
25.06 04:50	277.04	+1.31
25.06 03:50	277.51	-0.73
25.06 02:50	277.48	-2.02
25.06 01:50	275.85	+2.93
25.06 00:50	274.76	+3.07
24.06 23:50	271.75	-1.17
24.06 22:50	273.14	+0.02
24.06 21:50	274.47	-0.21
24.06 20:50	275.41	+0.2
24.06 19:50	275.09	-2.37
24.06 18:50	276.54	-1.02
24.06 17:50	277.07	+2.94
24.06 16:50	274.16	-0.27
24.06 15:50	271.25	+1.6
24.06 14:50	270.38	-0.29
24.06 13:50	272.67	+6.13
24.06 12:50	268.55	-0.6
24.06 11:50	270.33	-0.84
24.06 10:50	265.22	-0.28
24.06 09:50	265.55	-0.08
24.06 08:50	264.99	+1.56
24.06 07:50	267.65	-0.97
24.06 06:50	268.48	-1.45
24.06 05:50	267.95	+0.89
24.06 04:50	268.32	-1.9
24.06 03:50	271.35	+1.12
24.06 02:50	271.25	+0.11
24.06 01:50	271.8

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 252.39

макс: 419.44

за месяц:

268.03

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
29.06.2024	265.61	-13.67
28.06.2024	279.28	-1.37
27.06.2024	280.65	-1.6
26.06.2024	282.25	-1.48
25.06.2024	283.73	+11.56
24.06.2024	272.17	-9.23
23.06.2024	281.4	-1.08
22.06.2024	282.48	-9.04
21.06.2024	291.52	-13.64
20.06.2024	305.16	+5.68
19.06.2024	299.48	+24.26
18.06.2024	275.22	-20.5
17.06.2024	295.72	-12.58
16.06.2024	308.3	+5.16
15.06.2024	303.14	-8.74
14.06.2024	311.88	-16.47
13.06.2024	328.35	-13.02
12.06.2024	341.37	+12.37
11.06.2024	329	-21.19
10.06.2024	350.19	-11.43
09.06.2024	361.62	-16.22
08.06.2024	377.84	-35.7
07.06.2024	413.54	-5.9
06.06.2024	419.44	+9.77
05.06.2024	409.67	+22.54
04.06.2024	387.13	+7.19
03.06.2024	379.94	-9.05
02.06.2024	388.99	-2.6
01.06.2024	391.59	+2.32
31.05.2024	389.27	-8.26
30.05.2024	397.53

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 252.39

макс: 636.5

за квартал:

268.03

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
29.06.2024	265.61	-13.67
28.06.2024	279.28	-1.37
27.06.2024	280.65	-1.6
26.06.2024	282.25	-1.48
25.06.2024	283.73	+11.56
24.06.2024	272.17	-9.23
23.06.2024	281.4	-1.08
22.06.2024	282.48	-9.04
21.06.2024	291.52	-13.64
20.06.2024	305.16	+5.68
19.06.2024	299.48	+24.26
18.06.2024	275.22	-20.5
17.06.2024	295.72	-12.58
16.06.2024	308.3	+5.16
15.06.2024	303.14	-8.74
14.06.2024	311.88	-16.47
13.06.2024	328.35	-13.02
12.06.2024	341.37	+12.37
11.06.2024	329	-21.19
10.06.2024	350.19	-11.43
09.06.2024	361.62	-16.22
08.06.2024	377.84	-35.7
07.06.2024	413.54	-5.9
06.06.2024	419.44	+9.77
05.06.2024	409.67	+22.54
04.06.2024	387.13	+7.19
03.06.2024	379.94	-9.05
02.06.2024	388.99	-2.6
01.06.2024	391.59	+2.32
31.05.2024	389.27	-8.26
30.05.2024	397.53	-9.7
29.05.2024	407.23	-16.12
28.05.2024	423.35	-12.36
27.05.2024	435.71	+5.48
26.05.2024	430.23	-2.97
25.05.2024	433.2	-5.89
24.05.2024	439.09	-21.02
23.05.2024	460.11	+27.78
22.05.2024	432.33	+11.03
21.05.2024	421.3	+39.81
20.05.2024	381.49	+6.09
19.05.2024	375.4	-7.26
18.05.2024	382.66	-0.71
17.05.2024	383.37	-4.95
16.05.2024	388.32	+20.58
15.05.2024	367.74	+22.8
14.05.2024	344.94	-14.49
13.05.2024	359.43	-12.32
12.05.2024	371.75	-4.35
11.05.2024	376.1	-8.37
10.05.2024	384.47	-9.48
09.05.2024	393.95	-8.09
08.05.2024	402.04	-35.65
07.05.2024	437.69	-20.17
06.05.2024	457.86	+11
05.05.2024	446.86	+2
04.05.2024	444.86	+31.63
03.05.2024	413.23	+21.87
02.05.2024	391.36	+22.29
01.05.2024	369.07	-15.21
30.04.2024	384.28	-24.17
29.04.2024	408.45	-22.77
28.04.2024	431.22	+10.63
27.04.2024	420.59	-21.72
26.04.2024	442.31	-16.06
25.04.2024	458.37	-21.58
24.04.2024	479.95	-29.64
23.04.2024	509.59	+17.05
22.04.2024	492.54	+17.41
21.04.2024	475.13	+18.01
20.04.2024	457.12	+0.63
19.04.2024	456.49	-2.07
18.04.2024	458.56	-14.98
17.04.2024	473.54	-21
16.04.2024	494.54	-58.13
15.04.2024	552.67	+6.72
14.04.2024	545.95	+25.82
13.04.2024	520.13	-70.95
12.04.2024	591.08	-45.42
11.04.2024	636.5	+38.44
10.04.2024	598.06	+17.24
09.04.2024	580.82	+3.78
08.04.2024	577.04	+21.03
07.04.2024	556.01	-9.45
06.04.2024	565.46	-12.01
05.04.2024	577.47	-16.22
04.04.2024	593.69	+28.37
03.04.2024	565.32	+25.23
02.04.2024	540.09	+24.61
01.04.2024	515.48	-4.89
31.03.2024	520.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот