Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Friction Finance

    Все криптовалюты » Friction Finance, Эфириум »

    Курс Friction Finance к эфириуму

    Обновлено: 18.10.2024 08:20:01

    =
    Калькулятор TAO - ETH / Обратный расчет: курс эфириума к Friction Finance
    0
    10010

    Графики

    Динамика изменения курса friction finance относительно эфириума, за 1 TAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21728
      макс: 0.22833
      за сутки:
      0.22346  

      Таблица изменений курса friction finance : показать

      ДатаКурс+/-
      18.10 08:200.22346-0.0011
      18.10 08:100.22456-0.00056
      18.10 08:030.22512-0.00021
      18.10 08:000.22533-0.00061
      18.10 07:500.22594-0.00053
      18.10 07:400.22647-0.0008
      18.10 07:300.22727-0.00074
      18.10 07:200.22801-0.00032
      18.10 07:100.22833+0.00078
      18.10 07:000.22755+0.00062
      18.10 06:500.22693+0.00114
      18.10 06:400.22579+0.00103
      18.10 06:300.22476-0.00039
      18.10 06:200.22515+9.0E-5
      18.10 06:100.22506-0.00026
      18.10 06:030.22532-1.0E-5
      18.10 06:000.22533+0.00076
      18.10 05:500.22457-1.0E-5
      18.10 05:400.22458+0.00094
      18.10 05:300.22364+0.00023
      18.10 05:200.22341-0.00044
      18.10 05:100.22385+0.00015
      18.10 05:000.2237+0.00102
      18.10 04:500.22268-0.00069
      18.10 04:400.22337+0.00056
      18.10 04:300.22281-0.00065
      18.10 04:200.22346-0.00027
      18.10 04:100.22373+0.00046
      18.10 04:030.22327-9.0E-5
      18.10 04:000.22336-0.00033
      18.10 03:500.22369+0.00071
      18.10 03:400.22298-0.00108
      18.10 03:300.22406+0.00072
      18.10 03:200.22334-0.00017
      18.10 03:100.22351+0.00179
      18.10 03:000.22172-9.0E-5
      18.10 02:500.22181+0.00017
      18.10 02:400.22164-0.00023
      18.10 02:300.22187+3.0E-5
      18.10 02:200.22184+0.00011
      18.10 02:100.22173-0.00033
      18.10 02:030.22206-0.00019
      18.10 02:000.22225-0.00015
      18.10 01:500.2224+0.00017
      18.10 01:400.22223+0.0009
      18.10 01:300.22133-0.00157
      18.10 01:200.2229-0.00076
      18.10 01:100.22366+0.0003
      18.10 01:000.22336-0.00041
      18.10 00:500.22377-0.0004
      18.10 00:400.22417-0.0001
      18.10 00:300.22427+0.0009
      18.10 00:200.22337-0.00056
      18.10 00:100.22393+0.00013
      18.10 00:030.2238+3.0E-5
      18.10 00:000.22377-0.00083
      17.10 23:500.2246-
      17.10 23:400.2246-0.00145
      17.10 23:300.22605+0.00252
      17.10 23:200.22353-4.0E-5
      17.10 23:100.22357-0.00043
      17.10 23:000.224+0.00111
      17.10 22:500.22289+0.00071
      17.10 22:400.22218+0.00044
      17.10 22:300.22174+0.00025
      17.10 22:200.22149+0.00057
      17.10 22:100.22092+0.0002
      17.10 22:030.22072-
      17.10 22:000.22072-0.00202
      17.10 21:500.22274+0.00212
      17.10 21:400.22062+0.00109
      17.10 21:300.21953+0.00118
      17.10 21:200.21835-0.00061
      17.10 21:100.21896-0.00273
      17.10 21:000.22169+9.0E-5
      17.10 20:500.2216-0.00054
      17.10 20:400.22214+0.00012
      17.10 20:300.22202-0.00038
      17.10 20:200.2224-0.00029
      17.10 20:100.22269+5.0E-5
      17.10 20:030.22264+5.0E-5
      17.10 20:000.22259+3.0E-5
      17.10 19:500.22256+0.00011
      17.10 19:400.22245-0.00112
      17.10 19:300.22357+0.0012
      17.10 19:200.22237-0.00082
      17.10 19:100.22319-0.00015
      17.10 19:000.22334-0.00039
      17.10 18:500.22373-0.00041
      17.10 18:400.22414+0.0001
      17.10 18:300.22404+0.00119
      17.10 18:200.22285-0.00035
      17.10 18:100.2232-0.00079
      17.10 18:030.22399+1.0E-5
      17.10 18:000.22398-0.00017
      17.10 17:500.22415+0.00063
      17.10 17:400.22352-0.00096
      17.10 17:300.22448+0.00034
      17.10 17:200.22414+0.0001
      17.10 17:100.22404-0.00071
      17.10 17:000.22475-0.00067
      17.10 16:500.22542+0.00111
      17.10 16:400.22431+0.00051
      17.10 16:300.2238+0.00062
      17.10 16:200.22318-0.00098
      17.10 16:100.22416+8.0E-5
      17.10 16:030.22408+4.0E-5
      17.10 16:000.22404-0.00134
      17.10 15:500.22538+0.00215
      17.10 15:400.22323+0.00011
      17.10 15:300.22312+0.00104
      17.10 15:200.22208-0.00026
      17.10 15:100.22234+0.00078
      17.10 15:000.22156+0.00054
      17.10 14:500.22102-3.0E-5
      17.10 14:400.22105-0.00093
      17.10 14:300.22198+0.00082
      17.10 14:200.22116-0.00032
      17.10 14:100.22148-0.00114
      17.10 14:030.22262+0.00025
      17.10 14:000.22237+0.0007
      17.10 13:500.22167+0.00047
      17.10 13:400.2212-0.00202
      17.10 13:300.22322+0.00106
      17.10 13:200.22216-0.00033
      17.10 13:100.22249-0.00031
      17.10 13:000.2228-0.00116
      17.10 12:500.22396-0.00075
      17.10 12:400.22471+0.00021
      17.10 12:300.2245-0.0015
      17.10 12:200.226-0.00021
      17.10 12:100.22621+0.00135
      17.10 12:030.22486-0.00035
      17.10 12:000.22521+0.00194
      17.10 11:500.22327-0.00054
      17.10 11:400.22381+0.00225
      17.10 11:300.22156-
      17.10 11:300.22156-9.0E-5
      17.10 11:300.22165+0.00107
      17.10 11:200.22058-0.00011
      17.10 11:100.22069+0.00175
      17.10 11:000.21894+0.00063
      17.10 10:500.21831+0.00056
      17.10 10:400.21775+0.00047
      17.10 10:300.21728-0.00145
      17.10 10:200.21873-0.00254
      17.10 10:100.22127+3.0E-5
      17.10 10:030.22124+0.00012
      17.10 10:000.22112+0.00031
      17.10 09:500.22081+0.00094
      17.10 09:400.21987+0.00035
      17.10 09:300.21952-0.00011
      17.10 09:200.21963-0.0004
      17.10 09:100.22003+0.00045
      17.10 09:000.21958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21728
      макс: 0.27226
      за неделю:
        0.22346

      Таблица изменений курса friction finance : показать

      ДатаКурс+/-
      18.10 08:200.22346-0.00061
      18.10 07:500.22594+0.00062
      18.10 06:500.22693+0.00076
      18.10 05:500.22457+0.00102
      18.10 04:500.22268-0.00033
      18.10 03:500.22369-9.0E-5
      18.10 02:500.22181-0.00015
      18.10 01:500.2224-0.00041
      18.10 00:500.22377-0.00083
      17.10 23:500.2246+0.00111
      17.10 22:500.22289-0.00202
      17.10 21:500.22274+9.0E-5
      17.10 20:500.2216+3.0E-5
      17.10 19:500.22256-0.00039
      17.10 18:500.22373-0.00017
      17.10 17:500.22415-0.00067
      17.10 16:500.22542-0.00134
      17.10 15:500.22538+0.00054
      17.10 14:500.22102+0.0007
      17.10 13:500.22167-0.00116
      17.10 12:500.22396+0.00194
      17.10 11:500.22327+0.00063
      17.10 10:500.21831+0.00031
      17.10 09:500.22081-0.00032
      17.10 08:500.2199-0.00059
      17.10 07:500.22059+0.00035
      17.10 06:500.22077+0.00053
      17.10 05:500.22256+0.00128
      17.10 04:500.22255-0.00011
      17.10 03:500.22294-0.00011
      17.10 02:500.22208-0.0003
      17.10 01:500.22385-2.0E-5
      17.10 00:500.22259-0.00144
      16.10 23:500.22304+0.0004
      16.10 22:500.22011+0.00045
      16.10 21:500.2198-0.00067
      16.10 20:500.21965+0.00018
      16.10 19:500.22018-0.00065
      16.10 18:500.22238+0.00107
      16.10 17:500.22184+0.00044
      16.10 16:500.22063-0.001
      16.10 15:500.22194-0.00117
      16.10 14:500.22692-0.00035
      16.10 13:500.22769-0.00062
      16.10 12:500.23225-0.00176
      16.10 11:500.23301+7.0E-5
      16.10 10:500.23386-0.00034
      16.10 09:500.23898-
      16.10 08:500.23937+0.00092
      16.10 07:500.23769+0.00036
      16.10 06:500.24+0.00015
      16.10 05:500.23772+0.00063
      16.10 04:500.23308+0.00053
      16.10 03:500.22924+0.0003
      16.10 02:500.22895-0.00067
      16.10 01:500.2281-0.00041
      16.10 00:500.22897+0.00033
      15.10 23:500.22955-0.00075
      15.10 22:500.23221-0.00105
      15.10 21:500.23444-0.00012
      15.10 20:500.23749+0.00105
      15.10 19:500.23564-0.0002
      15.10 18:500.23633+0.00168
      15.10 17:500.23365-0.00199
      15.10 16:500.23777-0.00081
      15.10 15:500.23476-0.00223
      15.10 14:500.23302+0.00075
      15.10 13:500.23473-0.00138
      15.10 12:500.23646-0.00015
      15.10 11:500.23852-8.0E-5
      15.10 10:500.23871+0.00065
      15.10 09:500.2393-0.00031
      15.10 08:500.24133-0.00118
      15.10 07:500.24338+0.00046
      15.10 06:500.24081+0.00045
      15.10 05:500.23928+0.00011
      15.10 04:500.239+0.00012
      15.10 03:500.23784+7.0E-5
      15.10 02:500.24042-0.00101
      15.10 01:500.24265-0.00018
      15.10 00:500.24234-1.0E-5
      14.10 23:500.24274-8.0E-5
      14.10 22:500.24321-0.00068
      14.10 21:500.24422+0.00035
      14.10 20:500.24227-7.0E-5
      14.10 19:500.24142+0.00028
      14.10 18:500.24309-0.00041
      14.10 17:500.24446+0.00094
      14.10 16:500.24626-0.0006
      14.10 15:500.24662-0.00133
      14.10 14:500.25357+0.00037
      14.10 13:500.25603-0.00096
      14.10 12:500.25593-0.00151
      14.10 11:500.25661-0.00016
      14.10 10:500.25761-0.00103
      14.10 09:500.25941-0.00164
      14.10 08:500.26089+0.00072
      14.10 07:500.26053-0.00101
      14.10 06:500.26832+0.00031
      14.10 05:500.26616-0.00099
      14.10 04:500.26606+0.00095
      14.10 03:500.25975-0.0012
      14.10 02:500.26069-0.00055
      14.10 01:500.26151-0.00052
      14.10 00:500.26294+0.00025
      13.10 23:500.26269-0.00035
      13.10 22:500.26438+0.0001
      13.10 21:500.26157+0.00064
      13.10 20:500.26169-0.00055
      13.10 19:500.26177+0.00014
      13.10 18:500.26115+0.0005
      13.10 17:500.25946+0.00063
      13.10 16:500.26006-0.0003
      13.10 15:500.25964+0.00041
      13.10 14:500.25872-0.00094
      13.10 13:500.25961-0.00037
      13.10 12:500.26126-6.0E-5
      13.10 11:500.26253-0.0001
      13.10 10:500.2668+0.00128
      13.10 09:500.26604-0.00081
      13.10 08:500.26448-0.00046
      13.10 07:500.26564-0.00045
      13.10 06:500.26534+0.00026
      13.10 05:500.26636-0.00023
      13.10 04:500.26874-4.0E-5
      13.10 03:500.26671-1.0E-5
      13.10 02:500.26484-0.00246
      13.10 01:500.2714+0.002
      13.10 00:500.27143-0.00038
      12.10 23:500.27076-0.00021
      12.10 22:500.2693+0.00011
      12.10 21:500.27005-0.00101
      12.10 20:500.27138-0.00031
      12.10 19:500.26997-0.00187
      12.10 18:500.26864+0.00173
      12.10 17:500.27226-0.00039
      12.10 16:500.2714-0.00052
      12.10 15:500.2683+0.00133
      12.10 14:500.26691-0.00089
      12.10 13:500.26508+7.0E-5
      12.10 12:500.26534-0.00186
      12.10 11:500.26621+0.00028
      12.10 10:500.26386-0.00161
      12.10 09:500.26325-0.00106
      12.10 08:500.26385-0.00047
      12.10 07:500.26399+0.00205
      12.10 06:500.25885-0.00122
      12.10 05:500.25796+5.0E-5
      12.10 04:500.25511-0.00091
      12.10 03:500.25558-0.00075
      12.10 02:500.25534+0.00105
      12.10 01:500.25683+0.00057
      12.10 00:500.25876-0.00148
      11.10 23:500.26045+0.00148
      11.10 22:500.25281+5.0E-5
      11.10 21:500.25199+0.00056
      11.10 20:500.25221-0.00156
      11.10 19:500.2524+0.0004
      11.10 18:500.25163-0.0013
      11.10 17:500.25583+0.00035
      11.10 16:500.25367+0.00021
      11.10 15:500.25289+0.00127
      11.10 14:500.2461+0.00124
      11.10 13:500.24311+0.00126
      11.10 12:500.24197+0.00121
      11.10 11:500.2411-0.00059
      11.10 10:500.23772+0.00025
      11.10 09:500.23657+4.0E-5
      11.10 08:500.23241
    • * на графике представлен средесуточный курс friction finance в течение последних 30 дней.
      мин: 0.13401
      макс: 0.27226
      за месяц:
      0.22346  
      Таблица изменений курса friction finance : показать
      ДатаКурс+/-
      17.10.20240.22237-0.00523
      16.10.20240.2276-0.00784
      15.10.20240.23544-0.01523
      14.10.20240.25067-0.01204
      13.10.20240.26271-0.0035
      12.10.20240.26621+0.01911
      11.10.20240.2471+0.00829
      10.10.20240.23881-0.0032
      09.10.20240.24201-0.01425
      08.10.20240.25626+0.0017
      07.10.20240.25456+0.02007
      06.10.20240.23449-0.00428
      05.10.20240.23877+0.01464
      04.10.20240.22413+0.009
      03.10.20240.21513-0.00418
      02.10.20240.21931-0.00137
      01.10.20240.22068-0.00069
      30.09.20240.22137+0.01453
      29.09.20240.20684+0.00697
      28.09.20240.19987-0.00196
      27.09.20240.20183-0.00373
      26.09.20240.20556-0.00688
      25.09.20240.21244+0.00254
      24.09.20240.2099-0.00376
      23.09.20240.21366+0.02485
      22.09.20240.18881+0.00626
      21.09.20240.18255+0.00798
      20.09.20240.17457+0.01142
      19.09.20240.16315+0.01412
      18.09.20240.14903+0.01502
      17.09.20240.13401
    • * на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.
      мин: 0.08352
      макс: 0.27226
      за квартал:
      0.22346  
      Таблица изменений курса friction finance : показать
      ДатаКурс+/-
      17.10.20240.22237-0.00523
      16.10.20240.2276-0.00784
      15.10.20240.23544-0.01523
      14.10.20240.25067-0.01204
      13.10.20240.26271-0.0035
      12.10.20240.26621+0.01911
      11.10.20240.2471+0.00829
      10.10.20240.23881-0.0032
      09.10.20240.24201-0.01425
      08.10.20240.25626+0.0017
      07.10.20240.25456+0.02007
      06.10.20240.23449-0.00428
      05.10.20240.23877+0.01464
      04.10.20240.22413+0.009
      03.10.20240.21513-0.00418
      02.10.20240.21931-0.00137
      01.10.20240.22068-0.00069
      30.09.20240.22137+0.01453
      29.09.20240.20684+0.00697
      28.09.20240.19987-0.00196
      27.09.20240.20183-0.00373
      26.09.20240.20556-0.00688
      25.09.20240.21244+0.00254
      24.09.20240.2099-0.00376
      23.09.20240.21366+0.02485
      22.09.20240.18881+0.00626
      21.09.20240.18255+0.00798
      20.09.20240.17457+0.01142
      19.09.20240.16315+0.01412
      18.09.20240.14903+0.01502
      17.09.20240.13401+0.00188
      16.09.20240.13213-0.00835
      15.09.20240.14048+0.00635
      14.09.20240.13413+0.00894
      13.09.20240.12519+0.00287
      12.09.20240.12232+0.00204
      11.09.20240.12028+0.00141
      10.09.20240.11887+0.00572
      09.09.20240.11315+0.00754
      08.09.20240.10561+0.00089
      07.09.20240.10472+0.00244
      06.09.20240.10228-0.00058
      05.09.20240.10286-0.00276
      04.09.20240.10562-0.0029
      03.09.20240.10852-0.00185
      02.09.20240.11037-0.00023
      01.09.20240.1106-0.00226
      31.08.20240.11286+0.00175
      30.08.20240.11111-0.00505
      29.08.20240.11616-0.00805
      28.08.20240.12421-0.00445
      27.08.20240.12866+0.00191
      26.08.20240.12675+0.00405
      25.08.20240.1227-0.00068
      24.08.20240.12338-0.00335
      23.08.20240.12673+0.00963
      22.08.20240.1171+0.0042
      21.08.20240.1129-0.00084
      20.08.20240.11374+0.0056
      19.08.20240.10814+0.00073
      18.08.20240.10741+0.00253
      17.08.20240.10488+4.0E-5
      16.08.20240.10484+0.00222
      15.08.20240.10262-0.00116
      14.08.20240.10378-0.00135
      13.08.20240.10513-0.00312
      12.08.20240.10825-0.00426
      11.08.20240.11251+0.00077
      10.08.20240.11174-0.00351
      09.08.20240.11525+0.0025
      08.08.20240.11275+0.00617
      07.08.20240.10658+0.00367
      06.08.20240.10291+0.01619
      05.08.20240.08672+0.0032
      04.08.20240.08352-0.00476
      03.08.20240.08828-0.00197
      02.08.20240.09025-0.00174
      01.08.20240.09199-0.00295
      31.07.20240.09494-0.00226
      30.07.20240.0972-0.00307
      29.07.20240.10027-0.00281
      28.07.20240.10308-0.00214
      27.07.20240.10522-0.00268
      26.07.20240.1079+0.00583
      25.07.20240.10207+0.00265
      24.07.20240.09942+0.006
      23.07.20240.09342-0.00264
      22.07.20240.09606-0.00127
      21.07.20240.09733-0.00144
      20.07.20240.09877-6.0E-5
      19.07.20240.09883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.