Курсы криптовалют к Friction Finance

Биткоин 62019.63
Эфириум 2422.55
Tether 1.0002
Binance Coin 562.66
Solana 143.35
USD Coin 1.0001
Рипл 0.53035
Dogecoin 0.10907
TRON 0.15402
Tokamak Network 5.1865
Cardano 0.34967
Avalanche 26.1209
SHIBA INU 1.735E-5
ChainLink 11.2888
Bitcoin Cash 323.15
Polkadot 4.1331
NEAR Protocol 4.7428
LEOcoin 5.9827
Dai 0.99988
Лайткоин 67.1001

Все криптовалюты » Friction Finance, Ethereum Classic »

Курс Friction Finance к Ethereum Classic

Обновлено: 06.10.2024 12:10:01


	=
Калькулятор TAO - ETC / Обратный расчет: курс Ethereum Classic к Friction Finance

Графики

Динамика изменения курса friction finance относительно ethereum classic, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.5424

макс: 31.5505

за сутки:

29.8234

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
06.10 12:10	29.8234	+0.0082
06.10 12:03	29.8152	+0.0025
06.10 12:00	29.8127	+0.0068
06.10 11:50	29.8059	+0.0122
06.10 11:40	29.7937	-0.0066
06.10 11:30	29.8003	+0.0742
06.10 11:20	29.7261	+0.153
06.10 11:10	29.5731	+0.0307
06.10 11:00	29.5424	-0.2271
06.10 10:50	29.7695	-0.1236
06.10 10:40	29.8931	-0.011
06.10 10:30	29.9041	-0.0581
06.10 10:20	29.9622	-0.032
06.10 10:10	29.9942	+0.0756
06.10 10:03	29.9186	+0.0244
06.10 10:00	29.8942	+0.0054
06.10 09:50	29.8888	-0.1475
06.10 09:40	30.0363	+0.1421
06.10 09:30	29.8942	+0.1162
06.10 09:20	29.778	+0.1251
06.10 09:10	29.6529	+0.0172
06.10 09:00	29.6357	-0.0626
06.10 08:50	29.6983	-0.011
06.10 08:40	29.7093	-0.1943
06.10 08:30	29.9036	+0.0255
06.10 08:20	29.8781	-0.0275
06.10 08:10	29.9056	-0.0405
06.10 08:03	29.9461	-0.0086
06.10 08:00	29.9547	-0.0132
06.10 07:50	29.9679	-0.0926
06.10 07:40	30.0605	-0.0885
06.10 07:30	30.149	-0.0412
06.10 07:20	30.1902	+0.0015
06.10 07:10	30.1887	+0.0281
06.10 07:00	30.1606	-0.0787
06.10 06:50	30.2393	-0.1398
06.10 06:40	30.3791	-0.0361
06.10 06:30	30.4152	+0.0428
06.10 06:20	30.3724	+0.0492
06.10 06:10	30.3232	-0.0542
06.10 06:03	30.3774	-0.0056
06.10 06:00	30.383	-0.0015
06.10 05:50	30.3845	-0.0249
06.10 05:40	30.4094	-0.0522
06.10 05:30	30.4616	-0.0328
06.10 05:20	30.4944	-0.0006
06.10 05:10	30.495	-0.0806
06.10 05:00	30.5756	-0.0571
06.10 04:50	30.6327	+0.0401
06.10 04:40	30.5926	-0.0385
06.10 04:30	30.6311	+0.1868
06.10 04:20	30.4443	+0.1113
06.10 04:10	30.333	-0.0115
06.10 04:03	30.3445	-0.0064
06.10 04:00	30.3509	+0.0321
06.10 03:50	30.3188	+0.0782
06.10 03:40	30.2406	-0.0654
06.10 03:30	30.306	-0.0942
06.10 03:20	30.4002	-0.0114
06.10 03:10	30.4116	-0.1556
06.10 03:00	30.5672	-0.0572
06.10 02:50	30.6244	-0.0293
06.10 02:40	30.6537	+0.2049
06.10 02:30	30.4488	+0.0489
06.10 02:20	30.3999	-0.0159
06.10 02:10	30.4158	-0.01
06.10 02:03	30.4258	-0.0289
06.10 02:00	30.4547	-0.0202
06.10 01:50	30.4749	-0.0352
06.10 01:40	30.5101	+0.0302
06.10 01:30	30.4799	+0.0129
06.10 01:20	30.467	-0.0526
06.10 01:10	30.5196	-0.0327
06.10 01:00	30.5523	-0.0299
06.10 00:50	30.5822	+0.0846
06.10 00:40	30.4976	+0.0847
06.10 00:30	30.4129	-0.0686
06.10 00:20	30.4815	+0.2112
06.10 00:10	30.2703	+0.0516
06.10 00:03	30.2187	-0.0071
06.10 00:00	30.2258	-0.2013
05.10 23:50	30.4271	-0.0979
05.10 23:40	30.525	+0.0623
05.10 23:30	30.4627	-0.0648
05.10 23:20	30.5275	+0.1946
05.10 23:10	30.3329	-0.0265
05.10 23:00	30.3594	+0.0465
05.10 22:50	30.3129	+0.0446
05.10 22:40	30.2683	-0.0242
05.10 22:30	30.2925	+0.0901
05.10 22:20	30.2024	-0.0418
05.10 22:10	30.2442	-0.156
05.10 22:03	30.4002	-0.0038
05.10 22:00	30.404	+0.0133
05.10 21:50	30.3907	-0.1407
05.10 21:40	30.5314	+0.0226
05.10 21:30	30.5088	-0.0133
05.10 21:20	30.5221	-0.0806
05.10 21:10	30.6027	-0.1095
05.10 21:00	30.7122	-0.0276
05.10 20:50	30.7398	-0.0557
05.10 20:40	30.7955	+0.2322
05.10 20:30	30.5633	+0.0535
05.10 20:20	30.5098	+0.078
05.10 20:10	30.4318	-0.1661
05.10 20:03	30.5979	-0.0399
05.10 20:00	30.6378	+0.0182
05.10 19:50	30.6196	+0.0419
05.10 19:40	30.5777	-0.2612
05.10 19:30	30.8389	-0.0995
05.10 19:20	30.9384	-0.083
05.10 19:10	31.0214	-0.1168
05.10 19:00	31.1382	+0.1578
05.10 18:50	30.9804	+0.0206
05.10 18:40	30.9598	+0.056
05.10 18:30	30.9038	+0.0111
05.10 18:20	30.8927	-0.1143
05.10 18:10	31.007	-0.0319
05.10 18:03	31.0389	+0.1233
05.10 18:00	30.9156	+0.0409
05.10 17:50	30.8747	-0.0684
05.10 17:40	30.9431	-0.0276
05.10 17:30	30.9707	+0.0868
05.10 17:20	30.8839	-0.0962
05.10 17:10	30.9801	-0.1075
05.10 17:00	31.0876	+0.0483
05.10 16:50	31.0393	+0.0192
05.10 16:40	31.0201	-0.0018
05.10 16:30	31.0219	-0.0439
05.10 16:20	31.0658	+0.006
05.10 16:10	31.0598	-0.0529
05.10 16:03	31.1127	+0.0119
05.10 16:00	31.1008	+0.0254
05.10 15:50	31.0754	-0.0617
05.10 15:40	31.1371	+0.0785
05.10 15:30	31.0586	-0.147
05.10 15:20	31.2056	+0.0413
05.10 15:10	31.1643	+0.0034
05.10 15:00	31.1609	-0.0808
05.10 14:50	31.2417	-0.1009
05.10 14:40	31.3426	+0.017
05.10 14:30	31.3256	-0.043
05.10 14:20	31.3686	+0.0198
05.10 14:10	31.3488	+0.096
05.10 14:03	31.2528	-0.0175
05.10 14:00	31.2703	+0.0205
05.10 13:50	31.2498	-0.0454
05.10 13:40	31.2952	+0.0474
05.10 13:30	31.2478	-0.2428
05.10 13:20	31.4906	-0.0161
05.10 13:10	31.5067	-0.0438
05.10 13:00	31.5505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.9668

макс: 31.8192

за неделю:

29.8234

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
06.10 12:10	29.8234	+0.0068
06.10 11:50	29.8059	-0.2271
06.10 10:50	29.7695	+0.0054
06.10 09:50	29.8888	-0.0626
06.10 08:50	29.6983	-0.0132
06.10 07:50	29.9679	-0.0787
06.10 06:50	30.2393	-0.0015
06.10 05:50	30.3845	-0.0571
06.10 04:50	30.6327	+0.0321
06.10 03:50	30.3188	-0.0572
06.10 02:50	30.6244	-0.0202
06.10 01:50	30.4749	-0.0299
06.10 00:50	30.5822	-0.2013
05.10 23:50	30.4271	+0.0465
05.10 22:50	30.3129	+0.0133
05.10 21:50	30.3907	-0.0276
05.10 20:50	30.7398	+0.0182
05.10 19:50	30.6196	+0.1578
05.10 18:50	30.9804	+0.0409
05.10 17:50	30.8747	+0.0483
05.10 16:50	31.0393	+0.0254
05.10 15:50	31.0754	-0.0808
05.10 14:50	31.2417	+0.0205
05.10 13:50	31.2498	+0.0744
05.10 12:50	31.4761	-0.1188
05.10 11:50	31.4874	+0.0657
05.10 10:50	31.4252	-0.1321
05.10 09:50	31.8192	+0.209
05.10 08:50	31.8021	-0.0892
05.10 07:50	31.1512	-0.0952
05.10 06:50	30.9505	-0.0875
05.10 05:50	30.7178	-0.1386
05.10 04:50	30.878	-0.1462
05.10 03:50	31.0154	+0.1617
05.10 02:50	31.0026	+0.0333
05.10 01:50	30.8012	+0.0167
05.10 00:50	30.5176	+0.0425
04.10 23:50	30.2434	+0.2069
04.10 22:50	30.321	+0.0373
04.10 21:50	30.3262	+0.0806
04.10 20:50	30.0248	+0.041
04.10 19:50	29.8662	+0.2138
04.10 18:50	29.8967	-0.0777
04.10 17:50	29.0138	-0.0806
04.10 16:50	29.1306	+0.4482
04.10 15:50	28.1648	-0.0612
04.10 14:50	28.2726	-0.181
04.10 13:50	28.127	+0.0926
04.10 12:50	27.7906	-0.1282
04.10 11:50	28.1875	+0.2153
04.10 10:50	27.6277	+0.1111
04.10 09:50	27.3961	+0.0512
04.10 08:50	27.2863	-0.2008
04.10 07:50	27.3534	+0.1795
04.10 06:50	26.8416	+0.0167
04.10 05:50	26.8632	+0.0726
04.10 04:50	26.9785	-0.276
04.10 03:50	26.8204	+0.0186
04.10 02:50	26.8412	+0.0162
04.10 01:50	26.8396	+0.0544
04.10 00:50	26.9549	+0.0794
03.10 23:50	26.8749	+0.0504
03.10 22:50	26.9847	+0.0908
03.10 21:50	26.8353	+0.1223
03.10 20:50	26.7657	-0.0182
03.10 19:50	26.1547	+0.255
03.10 18:50	26.5092	-0.4137
03.10 17:50	27.2163	+0.206
03.10 16:50	27.0396	-0.0417
03.10 15:50	27.1637	-0.0534
03.10 14:50	27.1641	+0.2264
03.10 13:50	27.3361	+0.0112
03.10 12:50	27.4144	-0.4664
03.10 11:50	27.9943	-0.2898
03.10 10:50	28.9797	+0.047
03.10 09:50	29.2571	-0.0581
03.10 08:50	29.0228	-0.2518
03.10 07:50	29.6206	+0.1295
03.10 06:50	29.8662	+0.132
03.10 05:50	29.8124	+0.0249
03.10 04:50	29.4144	-0.172
03.10 03:50	29.7806	+0.1082
03.10 02:50	28.9208	-0.0684
03.10 01:50	29.026	+0.0471
03.10 00:50	28.6535	+0.0784
02.10 23:50	28.8053	+0.313
02.10 22:50	28.3011	-0.1308
02.10 21:50	28.5157	+0.0292
02.10 20:50	28.7892	-0.1691
02.10 19:50	29.1367	-0.0925
02.10 18:50	29.2339	-0.1011
02.10 17:50	29.5144	+0.3967
02.10 16:50	28.553	-0.1996
02.10 15:50	29.299	+0.0031
02.10 14:50	29.596	-0.154
02.10 13:50	29.9594	-0.2278
02.10 12:50	30.2512	-0.107
02.10 11:50	30.8191	-0.2158
02.10 10:50	30.7716	+0.2639
02.10 09:50	29.7217	-0.0487
02.10 08:50	29.313	+0.118
02.10 07:50	28.9578	-0.0033
02.10 06:50	28.9604	+0.0437
02.10 05:50	28.9588	-0.2607
02.10 04:50	28.8731	-0.143
02.10 03:50	28.869	-0.1494
02.10 02:50	29.387	-0.0548
02.10 01:50	28.9792	+0.3303
02.10 00:50	28.9299	+0.1744
01.10 23:50	28.9043	-0.0166
01.10 22:50	28.9348	-0.0269
01.10 21:50	29.3072	+0.2602
01.10 20:50	29.2168	+0.1609
01.10 19:50	28.9865	-0.1622
01.10 18:50	29.3616	+0.1967
01.10 17:50	28.5928	+0.0514
01.10 16:50	29.0946	+0.1497
01.10 15:50	28.9324	+0.0313
01.10 14:50	29.4291	-0.0352
01.10 13:50	29.5141	-0.0205
01.10 12:50	29.4283	+0.1289
01.10 11:50	29.4458	-0.1083
01.10 10:50	29.7876	-0.2109
01.10 09:50	30.4403	+0.2242
01.10 08:50	30.6082	+0.1055
01.10 07:50	30.4908	-0.1957
01.10 06:50	30.8877	+0.2511
01.10 05:50	29.7883	-0.1316
01.10 04:50	29.6428	-0.1129
01.10 03:50	29.7657	+0.1103
01.10 02:50	29.59	-0.0736
01.10 01:50	29.5415	-0.2175
01.10 00:50	30.0924	+0.1834
30.09 23:50	29.9927	+0.1059
30.09 22:50	29.2845	+0.1097
30.09 21:50	29.2617	-0.0688
30.09 20:50	29.9347	+0.0787
30.09 19:50	29.8597	-0.126
30.09 18:50	29.9887	-0.1095
30.09 17:50	30.159	+0.0661
30.09 16:50	30.1211	-0.0491
30.09 15:50	30.0466	+0.0416
30.09 14:50	29.4172	+0.0649
30.09 13:50	29.0222	-0.0275
30.09 12:50	28.7638	+0.0158
30.09 11:50	29.2115	-0.0345
30.09 10:50	29.6642	-0.3562
30.09 09:50	29.6592	+0.7466
30.09 08:50	28.3077	+0.0505
30.09 07:50	27.7971	-0.0409
30.09 06:50	27.7358	-0.1269
30.09 05:50	27.4174	+0.2018
30.09 04:50	26.8757	-0.1645
30.09 03:50	27.417	-0.0375
30.09 02:50	27.4968	-0.0161
30.09 01:50	27.3188	-0.2013
30.09 00:50	27.9043	-0.0908
29.09 23:50	28.2452	+0.2314
29.09 22:50	28.0499	+0.0676
29.09 21:50	27.6338	-0.0544
29.09 20:50	28.004	-0.0859
29.09 19:50	27.8342	-0.0428
29.09 18:50	27.5467	+0.2434
29.09 17:50	27.4683	+0.2819
29.09 16:50	27.1436	-0.1049
29.09 15:50	26.4919	+0.1262
29.09 14:50	26.1323	-0.0728
29.09 13:50	25.9668	-0.0127
29.09 12:50	25.9879

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 13.5244

макс: 31.8192

за месяц:

29.8234

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
05.10.2024	30.927	+2.1145
04.10.2024	28.8125	+1.0993
03.10.2024	27.7132	-1.5378
02.10.2024	29.251	-0.2623
01.10.2024	29.5133	+0.3138
30.09.2024	29.1995	+2.3308
29.09.2024	26.8687	+0.8301
28.09.2024	26.0386	-0.0059
27.09.2024	26.0445	-1.0183
26.09.2024	27.0628	-1.414
25.09.2024	28.4768	-0.4937
24.09.2024	28.9705	+0.772
23.09.2024	28.1985	+3.7504
22.09.2024	24.4481	+1.8051
21.09.2024	22.643	+0.9709
20.09.2024	21.6721	+1.9123
19.09.2024	19.7598	+1.7408
18.09.2024	18.019	+0.864
17.09.2024	17.155	+0.601
16.09.2024	16.554	-1.0232
15.09.2024	17.5772	+0.512
14.09.2024	17.0652	+0.9651
13.09.2024	16.1001	+0.5291
12.09.2024	15.571	+0.2708
11.09.2024	15.3002	+0.0788
10.09.2024	15.2214	+0.7216
09.09.2024	14.4998	+0.9187
08.09.2024	13.5811	-0.0024
07.09.2024	13.5835	+0.0591
06.09.2024	13.5244	-0.3444
05.09.2024	13.8688

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 10.8856

макс: 31.8192

за квартал:

29.8234

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
05.10.2024	30.927	+2.1145
04.10.2024	28.8125	+1.0993
03.10.2024	27.7132	-1.5378
02.10.2024	29.251	-0.2623
01.10.2024	29.5133	+0.3138
30.09.2024	29.1995	+2.3308
29.09.2024	26.8687	+0.8301
28.09.2024	26.0386	-0.0059
27.09.2024	26.0445	-1.0183
26.09.2024	27.0628	-1.414
25.09.2024	28.4768	-0.4937
24.09.2024	28.9705	+0.772
23.09.2024	28.1985	+3.7504
22.09.2024	24.4481	+1.8051
21.09.2024	22.643	+0.9709
20.09.2024	21.6721	+1.9123
19.09.2024	19.7598	+1.7408
18.09.2024	18.019	+0.864
17.09.2024	17.155	+0.601
16.09.2024	16.554	-1.0232
15.09.2024	17.5772	+0.512
14.09.2024	17.0652	+0.9651
13.09.2024	16.1001	+0.5291
12.09.2024	15.571	+0.2708
11.09.2024	15.3002	+0.0788
10.09.2024	15.2214	+0.7216
09.09.2024	14.4998	+0.9187
08.09.2024	13.5811	-0.0024
07.09.2024	13.5835	+0.0591
06.09.2024	13.5244	-0.3444
05.09.2024	13.8688	-0.4402
04.09.2024	14.309	-0.6945
03.09.2024	15.0035	-0.3392
02.09.2024	15.3427	+0.1716
01.09.2024	15.1711	-0.2676
31.08.2024	15.4387	+0.3039
30.08.2024	15.1348	-0.7097
29.08.2024	15.8445	-0.8996
28.08.2024	16.7441	-0.7883
27.08.2024	17.5324	+0.1476
26.08.2024	17.3848	+0.6179
25.08.2024	16.7669	+0.2087
24.08.2024	16.5582	-0.4163
23.08.2024	16.9745	+1.215
22.08.2024	15.7595	+0.4324
21.08.2024	15.3271	-0.3377
20.08.2024	15.6648	+0.6849
19.08.2024	14.9799	-0.0473
18.08.2024	15.0272	+0.4362
17.08.2024	14.591	+0.0075
16.08.2024	14.5835	+0.2353
15.08.2024	14.3482	-0.4013
14.08.2024	14.7495	-0.0522
13.08.2024	14.8017	-0.3237
12.08.2024	15.1254	-0.3558
11.08.2024	15.4812	+0.4216
10.08.2024	15.0596	-0.5492
09.08.2024	15.6088	+0.7221
08.08.2024	14.8867	+0.5904
07.08.2024	14.2963	+0.1837
06.08.2024	14.1126	+2.1804
05.08.2024	11.9322	-0.3142
04.08.2024	12.2464	-0.7385
03.08.2024	12.9849	-0.4018
02.08.2024	13.3867	-0.1555
01.08.2024	13.5422	-0.5056
31.07.2024	14.0478	-0.1742
30.07.2024	14.222	-0.2867
29.07.2024	14.5087	-0.2938
28.07.2024	14.8025	-0.1781
27.07.2024	14.9806	-0.5317
26.07.2024	15.5123	+0.8097
25.07.2024	14.7026	+0.4695
24.07.2024	14.2331	+1.0768
23.07.2024	13.1563	-1.0252
22.07.2024	14.1815	-0.16
21.07.2024	14.3415	-0.2193
20.07.2024	14.5608	-0.1779
19.07.2024	14.7387	+0.6984
18.07.2024	14.0403	+0.5148
17.07.2024	13.5255	+0.9365
16.07.2024	12.589	+0.0332
15.07.2024	12.5558	+0.6942
14.07.2024	11.8616	+0.4562
13.07.2024	11.4054	-0.0926
12.07.2024	11.498	-0.4418
11.07.2024	11.9398	-0.5722
10.07.2024	12.512	+0.5229
09.07.2024	11.9891	+0.8154
08.07.2024	11.1737	+0.2881
07.07.2024	10.8856

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот