Курсы криптовалют к Friction Finance

Биткоин 62019.63
Эфириум 2422.55
Tether 1.0002
Binance Coin 562.66
Solana 143.35
USD Coin 1.0001
Рипл 0.53035
Dogecoin 0.10907
TRON 0.15402
Tokamak Network 5.1865
Cardano 0.34967
Avalanche 26.1209
SHIBA INU 1.735E-5
ChainLink 11.2888
Bitcoin Cash 323.15
Polkadot 4.1331
NEAR Protocol 4.7428
LEOcoin 5.9827
Dai 0.99988
Лайткоин 67.1001

Все криптовалюты » Friction Finance, Internet Computer (IOU) »

Курс Friction Finance к Internet Computer (IOU)

Обновлено: 06.10.2024 12:10:01


	=
Калькулятор TAO - ICP / Обратный расчет: курс Internet Computer (IOU) к Friction Finance

Графики

Динамика изменения курса friction finance относительно internet computer (iou), за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.2384

макс: 71.212

за сутки:

67.8962

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
06.10 12:10	67.8962	+0.0423
06.10 12:03	67.8539	+0.1382
06.10 12:00	67.7157	+0.0149
06.10 11:50	67.7008	-0.0054
06.10 11:40	67.7062	-0.0809
06.10 11:30	67.7871	+0.147
06.10 11:20	67.6401	+0.1152
06.10 11:10	67.5249	+0.2523
06.10 11:00	67.2726	+0.0342
06.10 10:50	67.2384	-0.168
06.10 10:40	67.4064	-0.1717
06.10 10:30	67.5781	-0.0784
06.10 10:20	67.6565	-0.1624
06.10 10:10	67.8189	+0.1117
06.10 10:03	67.7072	+0.0672
06.10 10:00	67.64	+0.1407
06.10 09:50	67.4993	-0.3912
06.10 09:40	67.8905	+0.1831
06.10 09:30	67.7074	+0.2219
06.10 09:20	67.4855	+0.134
06.10 09:10	67.3515	+0.0775
06.10 09:00	67.274	-0.1141
06.10 08:50	67.3881	+0.0213
06.10 08:40	67.3668	-0.4234
06.10 08:30	67.7902	+0.0147
06.10 08:20	67.7755	-0.1027
06.10 08:10	67.8782	-0.0281
06.10 08:03	67.9063	-0.0091
06.10 08:00	67.9154	+0.0058
06.10 07:50	67.9096	-0.1228
06.10 07:40	68.0324	-0.1688
06.10 07:30	68.2012	-0.0667
06.10 07:20	68.2679	-0.002
06.10 07:10	68.2699	+0.0428
06.10 07:00	68.2271	-0.1194
06.10 06:50	68.3465	-0.1978
06.10 06:40	68.5443	+0.0471
06.10 06:30	68.4972	+0.0732
06.10 06:20	68.424	+0.0023
06.10 06:10	68.4217	-0.2107
06.10 06:03	68.6324	-0.0182
06.10 06:00	68.6506	-0.0181
06.10 05:50	68.6687	+0.0305
06.10 05:40	68.6382	-0.0763
06.10 05:30	68.7145	-0.019
06.10 05:20	68.7335	-0.0925
06.10 05:10	68.826	-0.1736
06.10 05:00	68.9996	-0.1486
06.10 04:50	69.1482	+0.3351
06.10 04:40	68.8131	-0.1279
06.10 04:30	68.941	+0.152
06.10 04:20	68.789	+0.1669
06.10 04:10	68.6221	-0.1687
06.10 04:03	68.7908	-0.0197
06.10 04:00	68.8105	+0.1476
06.10 03:50	68.6629	+0.1674
06.10 03:40	68.4955	-0.1328
06.10 03:30	68.6283	-0.237
06.10 03:20	68.8653	+0.0162
06.10 03:10	68.8491	-0.2406
06.10 03:00	69.0897	-0.1568
06.10 02:50	69.2465	-0.1557
06.10 02:40	69.4022	+0.443
06.10 02:30	68.9592	+0.1457
06.10 02:20	68.8135	-0.0127
06.10 02:10	68.8262	-0.0374
06.10 02:03	68.8636	-0.0494
06.10 02:00	68.913	+0.0315
06.10 01:50	68.8815	+0.0668
06.10 01:40	68.8147	-0.0709
06.10 01:30	68.8856	-0.0667
06.10 01:20	68.9523	-0.0765
06.10 01:10	69.0288	-0.1308
06.10 01:00	69.1596	+0.0258
06.10 00:50	69.1338	+0.1488
06.10 00:40	68.985	+0.0218
06.10 00:30	68.9632	-0.16
06.10 00:20	69.1232	+0.3677
06.10 00:10	68.7555	+0.1016
06.10 00:03	68.6539	-0.001
06.10 00:00	68.6549	-0.415
05.10 23:50	69.0699	-0.112
05.10 23:40	69.1819	+0.1875
05.10 23:30	68.9944	-0.1781
05.10 23:20	69.1725	+0.4592
05.10 23:10	68.7133	+0.0335
05.10 23:00	68.6798	+0.0276
05.10 22:50	68.6522	-0.0893
05.10 22:40	68.7415	-0.158
05.10 22:30	68.8995	+0.1595
05.10 22:20	68.74	-0.0096
05.10 22:10	68.7496	-0.2002
05.10 22:03	68.9498	+0.0039
05.10 22:00	68.9459	+0.0344
05.10 21:50	68.9115	-0.4129
05.10 21:40	69.3244	+0.0946
05.10 21:30	69.2298	-0.1104
05.10 21:20	69.3402	-0.19
05.10 21:10	69.5302	-0.3486
05.10 21:00	69.8788	-0.0941
05.10 20:50	69.9729	-0.0733
05.10 20:40	70.0462	+0.5063
05.10 20:30	69.5399	+0.2105
05.10 20:20	69.3294	+0.1478
05.10 20:10	69.1816	-0.6359
05.10 20:03	69.8175	-0.0643
05.10 20:00	69.8818	+0.1481
05.10 19:50	69.7337	+0.3267
05.10 19:40	69.407	-0.5834
05.10 19:30	69.9904	-0.299
05.10 19:20	70.2894	-0.0781
05.10 19:10	70.3675	-0.2376
05.10 19:00	70.6051	+0.373
05.10 18:50	70.2321	+0.0004
05.10 18:40	70.2317	+0.0626
05.10 18:30	70.1691	+0.0098
05.10 18:20	70.1593	-0.2342
05.10 18:10	70.3935	-0.0095
05.10 18:03	70.403	+0.2573
05.10 18:00	70.1457	+0.161
05.10 17:50	69.9847	-0.3559
05.10 17:40	70.3406	+0.0584
05.10 17:30	70.2822	+0.0603
05.10 17:20	70.2219	-0.1119
05.10 17:10	70.3338	-0.1653
05.10 17:00	70.4991	+0.2852
05.10 16:50	70.2139	+0.207
05.10 16:40	70.0069	+0.0455
05.10 16:30	69.9614	-0.0828
05.10 16:20	70.0442	-0.053
05.10 16:10	70.0972	-0.2835
05.10 16:03	70.3807	+0.0467
05.10 16:00	70.334	+0.0799
05.10 15:50	70.2541	-0.1517
05.10 15:40	70.4058	+0.2648
05.10 15:30	70.141	-0.3491
05.10 15:20	70.4901	+0.2212
05.10 15:10	70.2689	+0.0099
05.10 15:00	70.259	-0.2098
05.10 14:50	70.4688	-0.395
05.10 14:40	70.8638	-0.0294
05.10 14:30	70.8932	-0.1317
05.10 14:20	71.0249	-0.0019
05.10 14:10	71.0268	+0.3038
05.10 14:03	70.723	+0.0002
05.10 14:00	70.7228	+0.1419
05.10 13:50	70.5809	-0.0266
05.10 13:40	70.6075	+0.0475
05.10 13:30	70.56	-0.5005
05.10 13:20	71.0605	-0.0636
05.10 13:10	71.1241	-0.0879
05.10 13:00	71.212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.5279

макс: 71.7222

за неделю:

67.8962

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
06.10 12:10	67.8962	+0.0149
06.10 11:50	67.7008	+0.0342
06.10 10:50	67.2384	+0.1407
06.10 09:50	67.4993	-0.1141
06.10 08:50	67.3881	+0.0058
06.10 07:50	67.9096	-0.1194
06.10 06:50	68.3465	-0.0181
06.10 05:50	68.6687	-0.1486
06.10 04:50	69.1482	+0.1476
06.10 03:50	68.6629	-0.1568
06.10 02:50	69.2465	+0.0315
06.10 01:50	68.8815	+0.0258
06.10 00:50	69.1338	-0.415
05.10 23:50	69.0699	+0.0276
05.10 22:50	68.6522	+0.0344
05.10 21:50	68.9115	-0.0941
05.10 20:50	69.9729	+0.1481
05.10 19:50	69.7337	+0.373
05.10 18:50	70.2321	+0.161
05.10 17:50	69.9847	+0.2852
05.10 16:50	70.2139	+0.0799
05.10 15:50	70.2541	-0.2098
05.10 14:50	70.4688	+0.1419
05.10 13:50	70.5809	+0.1351
05.10 12:50	71.0769	-0.2054
05.10 11:50	71.2626	+0.1636
05.10 10:50	71.015	-0.3263
05.10 09:50	71.7222	+0.2107
05.10 08:50	71.5617	-0.2215
05.10 07:50	70.331	-0.1848
05.10 06:50	69.8759	-0.0705
05.10 05:50	69.5253	-0.4205
05.10 04:50	69.862	-0.0911
05.10 03:50	69.6706	+0.3685
05.10 02:50	69.5865	+0.1222
05.10 01:50	68.8399	+0.1064
05.10 00:50	68.1201	+0.0446
04.10 23:50	67.5781	+0.3368
04.10 22:50	67.9995	+0.1713
04.10 21:50	68.1616	+0.1069
04.10 20:50	67.4689	-0.4156
04.10 19:50	67.6454	+0.6001
04.10 18:50	67.0763	-0.157
04.10 17:50	65.0973	-0.1122
04.10 16:50	65.2153	+0.7496
04.10 15:50	63.6398	-0.2597
04.10 14:50	63.936	-0.2397
04.10 13:50	63.4261	+0.2677
04.10 12:50	62.7738	-0.1044
04.10 11:50	63.3459	+0.5691
04.10 10:50	62.5402	-0.0188
04.10 09:50	62.3644	+0.1354
04.10 08:50	62.0816	-0.4755
04.10 07:50	62.4912	+0.346
04.10 06:50	61.6267	+0.0089
04.10 05:50	61.5281	+0.0462
04.10 04:50	61.3325	-0.5636
04.10 03:50	61.5704	+0.1459
04.10 02:50	61.8846	+0.2413
04.10 01:50	61.8685	+0.1392
04.10 00:50	62.4671	+0.2373
03.10 23:50	62.4777	+0.0907
03.10 22:50	62.7776	+0.2683
03.10 21:50	62.7694	+0.1849
03.10 20:50	62.7377	-0.517
03.10 19:50	62.211	+0.2743
03.10 18:50	62.2381	-0.8736
03.10 17:50	62.706	+0.2726
03.10 16:50	62.489	-0.1942
03.10 15:50	63.1001	-0.0366
03.10 14:50	63.24	+0.1959
03.10 13:50	63.8978	+0.175
03.10 12:50	63.0831	-0.6437
03.10 11:50	64.2875	-0.4871
03.10 10:50	65.1914	+0.0021
03.10 09:50	65.3574	-0.1891
03.10 08:50	64.9171	-0.5062
03.10 07:50	66.0794	+0.2827
03.10 06:50	66.6758	+0.1856
03.10 05:50	66.44	+0.0344
03.10 04:50	65.5624	-0.3186
03.10 03:50	66.6237	+0.2267
03.10 02:50	64.9463	-0.169
03.10 01:50	65.3379	+0.0841
03.10 00:50	64.8005	+0.1212
02.10 23:50	65.0368	+0.7043
02.10 22:50	63.6081	-0.1572
02.10 21:50	64.0795	+0.0432
02.10 20:50	64.09	+0.0732
02.10 19:50	64.3628	-0.1798
02.10 18:50	64.5769	-0.2789
02.10 17:50	65.432	+0.2237
02.10 16:50	63.9339	-0.3304
02.10 15:50	65.6737	+0.0059
02.10 14:50	66.1476	-0.1371
02.10 13:50	66.5824	-0.4702
02.10 12:50	67.376	-0.3599
02.10 11:50	68.1815	-0.2775
02.10 10:50	68.3666	+0.3107
02.10 09:50	66.1903	-0.0009
02.10 08:50	65.2242	+0.2319
02.10 07:50	64.155	-0.0155
02.10 06:50	63.9815	-0.0562
02.10 05:50	63.6351	-0.6659
02.10 04:50	63.4807	-0.2332
02.10 03:50	63.9039	-0.434
02.10 02:50	65.1236	-0.1189
02.10 01:50	64.1844	+0.6554
02.10 00:50	63.8854	+0.0677
01.10 23:50	63.9533	+0.1062
01.10 22:50	63.7618	-0.1116
01.10 21:50	65.0395	+0.5028
01.10 20:50	64.406	+0.2128
01.10 19:50	63.5697	-0.1445
01.10 18:50	63.5259	+0.7
01.10 17:50	61.6352	+0.0394
01.10 16:50	62.3251	+0.3528
01.10 15:50	61.8214	-0.0674
01.10 14:50	63.1009	-0.0904
01.10 13:50	63.0362	-0.042
01.10 12:50	62.6843	+0.3658
01.10 11:50	62.3556	-0.1607
01.10 10:50	62.9412	-0.597
01.10 09:50	64.658	+0.503
01.10 08:50	65.371	+0.2306
01.10 07:50	64.9349	-0.4555
01.10 06:50	65.9305	+0.4855
01.10 05:50	64.19	-0.2002
01.10 04:50	63.9471	-0.3575
01.10 03:50	64.4393	+0.1913
01.10 02:50	64.1107	-0.2653
01.10 01:50	63.9082	-0.3836
01.10 00:50	64.9066	+0.3737
30.09 23:50	64.5464	+0.1379
30.09 22:50	63.1765	+0.3337
30.09 21:50	63.1842	-0.1414
30.09 20:50	64.4023	+0.093
30.09 19:50	64.3491	-0.131
30.09 18:50	64.2293	-0.2306
30.09 17:50	64.7329	-0.0744
30.09 16:50	64.8999	-0.4267
30.09 15:50	64.8544	+0.1618
30.09 14:50	63.3843	-0.131
30.09 13:50	62.4989	+0.0085
30.09 12:50	61.5091	-0.0378
30.09 11:50	62.4043	-0.1527
30.09 10:50	62.9983	-0.6084
30.09 09:50	62.7727	+1.7095
30.09 08:50	60.4173	+0.0715
30.09 07:50	59.504	-0.0738
30.09 06:50	59.2226	-0.1682
30.09 05:50	58.5664	+0.1973
30.09 04:50	57.6235	-0.4866
30.09 03:50	58.9527	+0.1261
30.09 02:50	58.6369	-0.057
30.09 01:50	57.7775	-0.5335
30.09 00:50	59.1176	-0.181
29.09 23:50	60.2844	+0.1979
29.09 22:50	59.8486	+0.4973
29.09 21:50	58.5599	-0.4919
29.09 20:50	59.4781	-0.3632
29.09 19:50	59.9487	-0.1376
29.09 18:50	59.1824	+0.7115
29.09 17:50	58.346	+0.516
29.09 16:50	57.3665	-0.1634
29.09 15:50	56.0266	+0.274
29.09 14:50	55.035	-0.0868
29.09 13:50	54.9776	+0.073
29.09 12:50	54.5279

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 32.422

макс: 71.7222

за месяц:

67.8962

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
05.10.2024	69.9973	+4.9816
04.10.2024	65.0157	+1.3869
03.10.2024	63.6288	-1.5535
02.10.2024	65.1823	+1.3556
01.10.2024	63.8267	+1.1564
30.09.2024	62.6703	+5.6067
29.09.2024	57.0636	+2.2347
28.09.2024	54.8289	-1.0811
27.09.2024	55.91	-1.8921
26.09.2024	57.8021	-2.1879
25.09.2024	59.99	-1.3111
24.09.2024	61.3011	-1.9934
23.09.2024	63.2945	+7.331
22.09.2024	55.9635	+4.4848
21.09.2024	51.4787	+2.3519
20.09.2024	49.1268	+4.1752
19.09.2024	44.9516	+3.9221
18.09.2024	41.0295	+2.4375
17.09.2024	38.592	+2.1039
16.09.2024	36.4881	-1.2002
15.09.2024	37.6883	+0.8342
14.09.2024	36.8541	+1.4684
13.09.2024	35.3857	+1.4962
12.09.2024	33.8895	+1.4675
11.09.2024	32.422	-2.1106
10.09.2024	34.5326	-0.1537
09.09.2024	34.6863	+1.6605
08.09.2024	33.0258	-0.5923
07.09.2024	33.6181	+0.3145
06.09.2024	33.3036	-0.2031
05.09.2024	33.5067

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 29.52

макс: 71.7222

за квартал:

67.8962

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
05.10.2024	69.9973	+4.9816
04.10.2024	65.0157	+1.3869
03.10.2024	63.6288	-1.5535
02.10.2024	65.1823	+1.3556
01.10.2024	63.8267	+1.1564
30.09.2024	62.6703	+5.6067
29.09.2024	57.0636	+2.2347
28.09.2024	54.8289	-1.0811
27.09.2024	55.91	-1.8921
26.09.2024	57.8021	-2.1879
25.09.2024	59.99	-1.3111
24.09.2024	61.3011	-1.9934
23.09.2024	63.2945	+7.331
22.09.2024	55.9635	+4.4848
21.09.2024	51.4787	+2.3519
20.09.2024	49.1268	+4.1752
19.09.2024	44.9516	+3.9221
18.09.2024	41.0295	+2.4375
17.09.2024	38.592	+2.1039
16.09.2024	36.4881	-1.2002
15.09.2024	37.6883	+0.8342
14.09.2024	36.8541	+1.4684
13.09.2024	35.3857	+1.4962
12.09.2024	33.8895	+1.4675
11.09.2024	32.422	-2.1106
10.09.2024	34.5326	-0.1537
09.09.2024	34.6863	+1.6605
08.09.2024	33.0258	-0.5923
07.09.2024	33.6181	+0.3145
06.09.2024	33.3036	-0.2031
05.09.2024	33.5067	-1.124
04.09.2024	34.6307	-1.9582
03.09.2024	36.5889	-0.98
02.09.2024	37.5689	+0.4031
01.09.2024	37.1658	-0.3646
31.08.2024	37.5304	+1.2425
30.08.2024	36.2879	-1.0159
29.08.2024	37.3038	-2.7432
28.08.2024	40.047	-1.6067
27.08.2024	41.6537	-0.0189
26.08.2024	41.6726	+1.9058
25.08.2024	39.7668	+0.2721
24.08.2024	39.4947	-1.2028
23.08.2024	40.6975	+1.7821
22.08.2024	38.9154	-0.3059
21.08.2024	39.2213	-1.5831
20.08.2024	40.8044	+1.0762
19.08.2024	39.7282	+0.7081
18.08.2024	39.0201	+0.6697
17.08.2024	38.3504	-0.5644
16.08.2024	38.9148	+0.9724
15.08.2024	37.9424	-0.7482
14.08.2024	38.6906	-0.4266
13.08.2024	39.1172	-1.0069
12.08.2024	40.1241	-1.0845
11.08.2024	41.2086	+1.5659
10.08.2024	39.6427	-0.8235
09.08.2024	40.4662	+2.1507
08.08.2024	38.3155	+3.2264
07.08.2024	35.0891	+0.8504
06.08.2024	34.2387	+4.7187
05.08.2024	29.52	-1.4642
04.08.2024	30.9842	-1.3644
03.08.2024	32.3486	+0.3837
02.08.2024	31.9649	-1.2499
01.08.2024	33.2148	-1.3758
31.07.2024	34.5906	-1.217
30.07.2024	35.8076	-0.0518
29.07.2024	35.8594	+0.6123
28.07.2024	35.2471	+0.0857
27.07.2024	35.1614	-0.8842
26.07.2024	36.0456	+2.4004
25.07.2024	33.6452	-0.4498
24.07.2024	34.095	+1.675
23.07.2024	32.42	+0.1919
22.07.2024	32.2281	-0.8658
21.07.2024	33.0939	-0.6491
20.07.2024	33.743	-1.1133
19.07.2024	34.8563	+1.9179
18.07.2024	32.9384	+1.3741
17.07.2024	31.5643	+0.53
16.07.2024	31.0343	-0.5238
15.07.2024	31.5581	+1.0922
14.07.2024	30.4659	-0.709
13.07.2024	31.1749	-2.286
12.07.2024	33.4609	-0.5616
11.07.2024	34.0225	-2.239
10.07.2024	36.2615	+1.3406
09.07.2024	34.9209	+2.4948
08.07.2024	32.4261	+1.7184
07.07.2024	30.7077

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот