Курсы криптовалют к Friction Finance

Биткоин 67670.94
Эфириум 2613.32
Tether 0.99957
Binance Coin 594.46
Solana 152.38
USD Coin 0.99991
Рипл 0.54267
Dogecoin 0.13197
TRON 0.15902
Tokamak Network 5.1864
Cardano 0.34513
Avalanche 27.4162
SHIBA INU 1.872E-5
Bitcoin Cash 371.18
ChainLink 11.1693
Polkadot 4.2156
NEAR Protocol 4.7706
LEOcoin 6.0915
Salmonation 2.0314
Лайткоин 72.8512

Все криптовалюты » Friction Finance, IO RUNE - Rune.Game »

Курс Friction Finance к IO RUNE - Rune.Game

Обновлено: 18.10.2024 08:10:01


	=
Калькулятор TAO - IO / Обратный расчет: курс IO RUNE - Rune.Game к Friction Finance

Графики

Динамика изменения курса friction finance относительно io rune - rune.game, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 311.96

макс: 326.22

за сутки:

315.69

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
18.10 08:10	315.69	-0.93
18.10 08:03	316.62	-0.02
18.10 08:00	316.64	+0.41
18.10 07:50	316.23	-1.35
18.10 07:40	317.58	-1.83
18.10 07:30	319.41	-1.11
18.10 07:20	320.52	-1.7
18.10 07:10	322.22	+0.5
18.10 07:00	321.72	+1.64
18.10 06:50	320.08	+1.84
18.10 06:40	318.24	+1.99
18.10 06:30	316.25	+0.05
18.10 06:20	316.2	+0.21
18.10 06:10	315.99	+0.52
18.10 06:03	315.47	+0.1
18.10 06:00	315.37	-0.07
18.10 05:50	315.44	-0.47
18.10 05:40	315.91	-0.14
18.10 05:30	316.05	-0.72
18.10 05:20	316.77	-0.42
18.10 05:10	317.19	-0.96
18.10 05:00	318.15	+0.91
18.10 04:50	317.24	-1.03
18.10 04:40	318.27	-0.8
18.10 04:30	319.07	-1.03
18.10 04:20	320.1	-0.28
18.10 04:10	320.38	-0.83
18.10 04:03	321.21	-
18.10 04:00	321.21	+0.55
18.10 03:50	320.66	+0.19
18.10 03:40	320.47	-0.06
18.10 03:30	320.53	+0.44
18.10 03:20	320.09	-0.61
18.10 03:10	320.7	+1.19
18.10 03:00	319.51	-0.49
18.10 02:50	320	+0.23
18.10 02:40	319.77	-0.2
18.10 02:30	319.97	+0.13
18.10 02:20	319.84	+0.45
18.10 02:10	319.39	-0.43
18.10 02:03	319.82	-0.23
18.10 02:00	320.05	-0.29
18.10 01:50	320.34	+0.28
18.10 01:40	320.06	+0.62
18.10 01:30	319.44	-1.41
18.10 01:20	320.85	-1.11
18.10 01:10	321.96	-0.15
18.10 01:00	322.11	-0.53
18.10 00:50	322.64	-0.26
18.10 00:40	322.9	-0.48
18.10 00:30	323.38	+1.23
18.10 00:20	322.15	-0.37
18.10 00:10	322.52	+0.1
18.10 00:03	322.42	-0.11
18.10 00:00	322.53	-1.03
17.10 23:50	323.56	+0.08
17.10 23:40	323.48	-2.74
17.10 23:30	326.22	+3.35
17.10 23:20	322.87	-0.27
17.10 23:10	323.14	-1.13
17.10 23:00	324.27	+1.69
17.10 22:50	322.58	+0.27
17.10 22:40	322.31	+0.76
17.10 22:30	321.55	+0.84
17.10 22:20	320.71	-0.12
17.10 22:10	320.83	+0.8
17.10 22:03	320.03	+0.07
17.10 22:00	319.96	-2.56
17.10 21:50	322.52	+1.73
17.10 21:40	320.79	+1.73
17.10 21:30	319.06	+1.13
17.10 21:20	317.93	-0.59
17.10 21:10	318.52	-1.78
17.10 21:00	320.3	+0.46
17.10 20:50	319.84	-1
17.10 20:40	320.84	-0.44
17.10 20:30	321.28	+3.98
17.10 20:20	317.3	-0.75
17.10 20:10	318.05	+0.15
17.10 20:03	317.9	+0.19
17.10 20:00	317.71	+0.33
17.10 19:50	317.38	-1.27
17.10 19:40	318.65	+0.36
17.10 19:30	318.29	-0.4
17.10 19:20	318.69	+0.53
17.10 19:10	318.16	-0.11
17.10 19:00	318.27	+0.34
17.10 18:50	317.93	-1.11
17.10 18:40	319.04	+0.27
17.10 18:30	318.77	-0.62
17.10 18:20	319.39	-0.42
17.10 18:10	319.81	+0.5
17.10 18:03	319.31	-0.1
17.10 18:00	319.41	-0.83
17.10 17:50	320.24	-0.15
17.10 17:40	320.39	+0.7
17.10 17:30	319.69	+0.18
17.10 17:20	319.51	+0.21
17.10 17:10	319.3	-1.12
17.10 17:00	320.42	-0.17
17.10 16:50	320.59	-1.6
17.10 16:40	322.19	+0.83
17.10 16:30	321.36	+2.02
17.10 16:20	319.34	-2.39
17.10 16:10	321.73	+0.11
17.10 16:03	321.62	-0.02
17.10 16:00	321.64	-1.77
17.10 15:50	323.41	+2.97
17.10 15:40	320.44	-0.01
17.10 15:30	320.45	-0.03
17.10 15:20	320.48	-0.6
17.10 15:10	321.08	+0.55
17.10 15:00	320.53	+0.47
17.10 14:50	320.06	+0.11
17.10 14:40	319.95	-0.94
17.10 14:30	320.89	+3
17.10 14:20	317.89	+0.28
17.10 14:10	317.61	-1.47
17.10 14:03	319.08	-0.29
17.10 14:00	319.37	+0.9
17.10 13:50	318.47	+0.19
17.10 13:40	318.28	-2.72
17.10 13:30	321	+1.09
17.10 13:20	319.91	+1.66
17.10 13:10	318.25	+0.42
17.10 13:00	317.83	-1.61
17.10 12:50	319.44	-1.87
17.10 12:40	321.31	+0.88
17.10 12:30	320.43	-1.46
17.10 12:20	321.89	+0.25
17.10 12:10	321.64	+1.37
17.10 12:03	320.27	-0.81
17.10 12:00	321.08	+2.48
17.10 11:50	318.6	-0.8
17.10 11:40	319.4	+2.64
17.10 11:30	316.76	-0.25
17.10 11:30	317.01	+0.13
17.10 11:20	316.88	+1.11
17.10 11:10	315.77	+2.53
17.10 11:00	313.24	+0.21
17.10 10:50	313.03	+0.35
17.10 10:40	312.68	+0.72
17.10 10:30	311.96	-0.68
17.10 10:20	312.64	-2.59
17.10 10:10	315.23	-0.3
17.10 10:03	315.53	+0.02
17.10 10:00	315.51	+0.78
17.10 09:50	314.73	+0.91
17.10 09:40	313.82	+0.73
17.10 09:30	313.09	-1.28
17.10 09:20	314.37	-1.34
17.10 09:10	315.71	+0.63
17.10 09:00	315.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 283.8

макс: 357.51

за неделю:

315.69

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
18.10 08:10	315.69	+0.41
18.10 07:50	316.23	+1.64
18.10 06:50	320.08	-0.07
18.10 05:50	315.44	+0.91
18.10 04:50	317.24	+0.55
18.10 03:50	320.66	-0.49
18.10 02:50	320	-0.29
18.10 01:50	320.34	-0.53
18.10 00:50	322.64	-1.03
17.10 23:50	323.56	+1.69
17.10 22:50	322.58	-2.56
17.10 21:50	322.52	+0.46
17.10 20:50	319.84	+0.33
17.10 19:50	317.38	+0.34
17.10 18:50	317.93	-0.83
17.10 17:50	320.24	-0.17
17.10 16:50	320.59	-1.77
17.10 15:50	323.41	+0.47
17.10 14:50	320.06	+0.9
17.10 13:50	318.47	-1.61
17.10 12:50	319.44	+2.48
17.10 11:50	318.6	+0.21
17.10 10:50	313.03	+0.78
17.10 09:50	314.73	+0.68
17.10 08:50	314.4	+0.13
17.10 07:50	310.66	-0.11
17.10 06:50	308.18	+0.86
17.10 05:50	309.75	+0.88
17.10 04:50	306.82	+1.93
17.10 03:50	305.37	+0.27
17.10 02:50	305.58	+0.44
17.10 01:50	304.65	+0.33
17.10 00:50	303.8	-0.95
16.10 23:50	302.47	+1.14
16.10 22:50	300.3	-1.02
16.10 21:50	302.63	+0.26
16.10 20:50	301.62	-0.03
16.10 19:50	302.81	+1.21
16.10 18:50	303.61	+0.33
16.10 17:50	304.2	-0.97
16.10 16:50	302.55	-0.09
16.10 15:50	300.9	+0.45
16.10 14:50	301.35	-1.04
16.10 13:50	305.4	-0.85
16.10 12:50	311.44	-2.64
16.10 11:50	314.89	-0.37
16.10 10:50	318.26	-1.38
16.10 09:50	320.66	+1.13
16.10 08:50	316.73	-1.35
16.10 07:50	318.46	-0.23
16.10 06:50	316.17	-0.13
16.10 05:50	312.99	+0.64
16.10 04:50	307.37	+0.97
16.10 03:50	299.22	-0.22
16.10 02:50	294.97	+0.13
16.10 01:50	298.43	-1.12
16.10 00:50	302.86	+0.21
15.10 23:50	303	-0.37
15.10 22:50	298.06	-1.07
15.10 21:50	298.17	-0.54
15.10 20:50	302.82	+1.51
15.10 19:50	303.42	+1.73
15.10 18:50	300.26	+0.39
15.10 17:50	291.49	-0.05
15.10 16:50	291.45	+0.17
15.10 15:50	288.28	+0.3
15.10 14:50	292.15	+0.65
15.10 13:50	283.8	+0.65
15.10 12:50	284.61	+0.2
15.10 11:50	291.67	-2
15.10 10:50	297.06	+0.16
15.10 09:50	299.4	-2.08
15.10 08:50	304.49	-1.99
15.10 07:50	304.29	+0.3
15.10 06:50	305.53	-0.05
15.10 05:50	303.63	-0.29
15.10 04:50	304.86	-1.57
15.10 03:50	302.18	-0.88
15.10 02:50	305.71	-0.84
15.10 01:50	306.65	-0.01
15.10 00:50	304.89	-0.42
14.10 23:50	303.9	-0.75
14.10 22:50	305.84	+0.6
14.10 21:50	308.06	+0.23
14.10 20:50	308.05	+3.09
14.10 19:50	301.76	+0.45
14.10 18:50	308.06	+0.92
14.10 17:50	312.29	+0.5
14.10 16:50	316.91	-0.25
14.10 15:50	316.11	-2.05
14.10 14:50	321.81	+1.05
14.10 13:50	326.37	-1.13
14.10 12:50	324.29	-2.41
14.10 11:50	325.46	-1.1
14.10 10:50	325.38	-0.1
14.10 09:50	326.93	-1.79
14.10 08:50	336.45	+1.81
14.10 07:50	331.57	+0.61
14.10 06:50	341.41	+1.86
14.10 05:50	345.67	+0.31
14.10 04:50	341.96	+3.27
14.10 03:50	339.91	-1.14
14.10 02:50	341.74	-0.6
14.10 01:50	341.27	-1.46
14.10 00:50	344.94	-0.69
13.10 23:50	350.75	-0.43
13.10 22:50	353.55	-0.12
13.10 21:50	351.32	+0.14
13.10 20:50	347.87	+0.41
13.10 19:50	344.69	-1
13.10 18:50	349.11	+2.71
13.10 17:50	342.84	+1.11
13.10 16:50	341.47	-0.1
13.10 15:50	344.15	+0.36
13.10 14:50	343.1	+0.12
13.10 13:50	341.54	+0.36
13.10 12:50	343.59	+0.82
13.10 11:50	346.75	-0.05
13.10 10:50	353.93	+1.13
13.10 09:50	350.21	-0.18
13.10 08:50	345.71	-0.36
13.10 07:50	348.69	-0.67
13.10 06:50	350.76	+1.05
13.10 05:50	348.7	+1.41
13.10 04:50	350.53	+1.18
13.10 03:50	345.81	-1.45
13.10 02:50	345.96	-2.72
13.10 01:50	354.72	+3.02
13.10 00:50	353.78	-0.87
12.10 23:50	355.65	-0.22
12.10 22:50	355.86	+0.61
12.10 21:50	357.17	-1.22
12.10 20:50	357.51	-1.04
12.10 19:50	353.79	-1.36
12.10 18:50	350.77	+3.22
12.10 17:50	351.48	+0.06
12.10 16:50	348.53	-0.11
12.10 15:50	341.68	+0.76
12.10 14:50	339.56	-0.48
12.10 13:50	335.41	+2
12.10 12:50	333.9	-1.16
12.10 11:50	332.57	+1.4
12.10 10:50	328.55	-1.55
12.10 09:50	326.04	-2.38
12.10 08:50	330.69	-0.84
12.10 07:50	332.81	+2.98
12.10 06:50	328.71	-0.68
12.10 05:50	327.4	-1.22
12.10 04:50	324.92	-0.21
12.10 03:50	325.61	-0.74
12.10 02:50	328.27	+0.77
12.10 01:50	328.4	-0.12
12.10 00:50	331.53	-1.86
11.10 23:50	334.09	+3.6
11.10 22:50	327.29	+1.19
11.10 21:50	322.91	+0.42
11.10 20:50	323.73	-3.21
11.10 19:50	325.2	-4.64
11.10 18:50	342.27	-2.36
11.10 17:50	348.13	-1.38
11.10 16:50	349.59	-0.46
11.10 15:50	351.47	+1.37
11.10 14:50	342.13	+0.95
11.10 13:50	337.67	-0.2
11.10 12:50	336.01	+1.31
11.10 11:50	335.29	-0.48
11.10 10:50	327.5	+0.71
11.10 09:50	326.5	+0.31
11.10 08:50	322.89

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 163.41

макс: 357.51

за месяц:

315.69

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
17.10.2024	317.46	+10.08
16.10.2024	307.38	+9.84
15.10.2024	297.54	-21.21
14.10.2024	318.75	-27.98
13.10.2024	346.73	+5.09
12.10.2024	341.64	+9.46
11.10.2024	332.18	+2.18
10.10.2024	330	+9.76
09.10.2024	320.24	-13.83
08.10.2024	334.07	+6.21
07.10.2024	327.86	+7.67
06.10.2024	320.19	-3.41
05.10.2024	323.6	+12.69
04.10.2024	310.91	+10.39
03.10.2024	300.52	-2.75
02.10.2024	303.27	+9.97
01.10.2024	293.3	+16.79
30.09.2024	276.51	+16.71
29.09.2024	259.8	+11.21
28.09.2024	248.59	+8.71
27.09.2024	239.88	-9.22
26.09.2024	249.1	-9.7
25.09.2024	258.8	-0.04
24.09.2024	258.84	+5.63
23.09.2024	253.21	+20.23
22.09.2024	232.98	+9.52
21.09.2024	223.46	+21.9
20.09.2024	201.56	+28.97
19.09.2024	172.59	+4.4
18.09.2024	168.19	+4.78
17.09.2024	163.41

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 112.02

макс: 357.51

за квартал:

315.69

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
17.10.2024	317.46	+10.08
16.10.2024	307.38	+9.84
15.10.2024	297.54	-21.21
14.10.2024	318.75	-27.98
13.10.2024	346.73	+5.09
12.10.2024	341.64	+9.46
11.10.2024	332.18	+2.18
10.10.2024	330	+9.76
09.10.2024	320.24	-13.83
08.10.2024	334.07	+6.21
07.10.2024	327.86	+7.67
06.10.2024	320.19	-3.41
05.10.2024	323.6	+12.69
04.10.2024	310.91	+10.39
03.10.2024	300.52	-2.75
02.10.2024	303.27	+9.97
01.10.2024	293.3	+16.79
30.09.2024	276.51	+16.71
29.09.2024	259.8	+11.21
28.09.2024	248.59	+8.71
27.09.2024	239.88	-9.22
26.09.2024	249.1	-9.7
25.09.2024	258.8	-0.04
24.09.2024	258.84	+5.63
23.09.2024	253.21	+20.23
22.09.2024	232.98	+9.52
21.09.2024	223.46	+21.9
20.09.2024	201.56	+28.97
19.09.2024	172.59	+4.4
18.09.2024	168.19	+4.78
17.09.2024	163.41	-5.26
16.09.2024	168.67	-14.83
15.09.2024	183.5	+6.47
14.09.2024	177.03	+8.23
13.09.2024	168.8	-3.66
12.09.2024	172.46	-2.45
11.09.2024	174.91	+5.78
10.09.2024	169.13	+5.58
09.09.2024	163.55	+13.37
08.09.2024	150.18	-3.57
07.09.2024	153.75	-2.89
06.09.2024	156.64	-7.34
05.09.2024	163.98	-8.1
04.09.2024	172.08	-11.02
03.09.2024	183.1	-9.62
02.09.2024	192.72	+4.58
01.09.2024	188.14	+1.35
31.08.2024	186.79	+10.94
30.08.2024	175.85	+1.85
29.08.2024	174	+6.96
28.08.2024	167.04	+7.99
27.08.2024	159.05	+3.94
26.08.2024	155.11	+6.61
25.08.2024	148.5	+0.5
24.08.2024	148	-15.12
23.08.2024	163.12	-1.44
22.08.2024	164.56	-14.38
21.08.2024	178.94	+3.14
20.08.2024	175.8	+8.71
19.08.2024	167.09	+3.28
18.08.2024	163.81	+3.56
17.08.2024	160.25	-7.01
16.08.2024	167.26	+4.6
15.08.2024	162.66	-4.31
14.08.2024	166.97	-6.08
13.08.2024	173.05	-9.17
12.08.2024	182.22	-0.33
11.08.2024	182.55	+8.56
10.08.2024	173.99	-2.53
09.08.2024	176.52	+16.27
08.08.2024	160.25	+8.21
07.08.2024	152.04	-0.71
06.08.2024	152.75	+14.28
05.08.2024	138.47	+4.69
04.08.2024	133.78	+0.23
03.08.2024	133.55	+2.9
02.08.2024	130.65	+2.72
01.08.2024	127.93	+5.26
31.07.2024	122.67	+3.04
30.07.2024	119.63	+4.52
29.07.2024	115.11	+1.06
28.07.2024	114.05	-2.6
27.07.2024	116.65	-4.44
26.07.2024	121.09	-2.58
25.07.2024	123.67	+2.48
24.07.2024	121.19	+4.59
23.07.2024	116.6	+0.68
22.07.2024	115.92	+3.9
21.07.2024	112.02	-1.71
20.07.2024	113.73	-5.96
19.07.2024	119.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот