Курсы криптовалют к Friction Finance

Биткоин 57007.45
Эфириум 2979.89
Tether 0.99965
Binance Coin 501.18
Solana 138.12
USD Coin 0.9999
Рипл 0.42978
Tokamak Network 7.3087
Dogecoin 0.10746
Cardano 0.3582
TRON 0.12712
Avalanche 26.0299
SHIBA INU 1.593E-5
Polkadot 6.0476
ChainLink 12.6055
Bitcoin Cash 320.67
Dai 0.99976
LEOcoin 5.7528
NEAR Protocol 4.5762
Matic Network 0.48777

Все криптовалюты » Friction Finance, LEOcoin »

Курс Friction Finance к LEOcoin

Обновлено: 07.07.2024 19:40:01


	=
Калькулятор TAO - LEO / Обратный расчет: курс LEOcoin к Friction Finance

Графики

Динамика изменения курса friction finance относительно leocoin, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.1231

макс: 40.9228

за сутки:

38.1986

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
07.07 19:40	38.1986	-0.0209
07.07 19:30	38.2195	-0.2516
07.07 19:20	38.4711	+0.0213
07.07 19:10	38.4498	-0.271
07.07 19:00	38.7208	-0.0064
07.07 18:50	38.7272	+0.0892
07.07 18:40	38.638	-0.3984
07.07 18:30	39.0364	+0.1497
07.07 18:20	38.8867	+0.1788
07.07 18:10	38.7079	+0.2116
07.07 18:00	38.4963	-0.0055
07.07 17:50	38.5018	-0.0775
07.07 17:40	38.5793	+0.4056
07.07 17:30	38.1737	-0.1483
07.07 17:20	38.322	-0.1133
07.07 17:10	38.4353	-0.3628
07.07 17:00	38.7981	+0.0783
07.07 16:50	38.7198	-0.3926
07.07 16:40	39.1124	+0.3377
07.07 16:30	38.7747	-0.3449
07.07 16:20	39.1196	-0.6229
07.07 16:10	39.7425	-0.1349
07.07 16:00	39.8774	-0.0989
07.07 15:50	39.9763	-0.3684
07.07 15:40	40.3447	-0.3282
07.07 15:30	40.6729	+0.1779
07.07 15:20	40.495	+0.2741
07.07 15:10	40.2209	+0.0593
07.07 15:00	40.1616	+0.5854
07.07 14:50	39.5762	-0.0388
07.07 14:40	39.615	+0.134
07.07 14:30	39.481	+0.0163
07.07 14:20	39.4647	+0.4957
07.07 14:10	38.969	-0.1314
07.07 14:00	39.1004	-0.4579
07.07 13:50	39.5583	-0.1377
07.07 13:40	39.696	+0.4293
07.07 13:30	39.2667	-0.284
07.07 13:20	39.5507	-0.3039
07.07 13:10	39.8546	+0.5184
07.07 13:00	39.3362	+0.5232
07.07 12:50	38.813	-0.0401
07.07 12:40	38.8531	+0.1896
07.07 12:30	38.6635	+0.2905
07.07 12:20	38.373	-0.2881
07.07 12:10	38.6611	+0.1552
07.07 12:00	38.5059	-0.0151
07.07 11:50	38.521	-0.2352
07.07 11:40	38.7562	+0.3016
07.07 11:30	38.4546	-0.2392
07.07 11:20	38.6938	+0.0351
07.07 11:10	38.6587	+0.1406
07.07 11:00	38.5181	+0.1923
07.07 10:50	38.3258	+0.2027
07.07 10:40	38.1231	-0.2548
07.07 10:30	38.3779	-0.3012
07.07 10:20	38.6791	-0.0882
07.07 10:10	38.7673	+0.209
07.07 10:00	38.5583	-0.2041
07.07 09:50	38.7624	+0.0371
07.07 09:40	38.7253	-0.036
07.07 09:30	38.7613	+0.1375
07.07 09:20	38.6238	-0.1334
07.07 09:10	38.7572	+0.3233
07.07 09:00	38.4339	+0.0157
07.07 08:50	38.4182	-0.4147
07.07 08:40	38.8329	-0.0065
07.07 08:30	38.8394	+0.2239
07.07 08:20	38.6155	+0.1049
07.07 08:10	38.5106	-0.1374
07.07 08:00	38.648	-0.0777
07.07 07:50	38.7257	-0.0074
07.07 07:40	38.7331	-0.4264
07.07 07:30	39.1595	+0.0244
07.07 07:20	39.1351	-0.1098
07.07 07:10	39.2449	-0.0481
07.07 07:00	39.293	-0.0952
07.07 06:50	39.3882	-0.1364
07.07 06:40	39.5246	+0.1837
07.07 06:30	39.3409	-0.1548
07.07 06:20	39.4957	-0.2678
07.07 06:10	39.7635	-0.0422
07.07 06:00	39.8057	+0.3078
07.07 05:50	39.4979	-0.1293
07.07 05:40	39.6272	-0.0573
07.07 05:30	39.6845	+0.1184
07.07 05:20	39.5661	+0.333
07.07 05:10	39.2331	+0.0166
07.07 05:00	39.2165	+0.0488
07.07 04:50	39.1677	-0.1927
07.07 04:40	39.3604	+0.1353
07.07 04:30	39.2251	-0.3251
07.07 04:20	39.5502	+0.1254
07.07 04:10	39.4248	-0.0916
07.07 04:00	39.5164	-0.2089
07.07 03:50	39.7253	-0.0461
07.07 03:40	39.7714	+0.0481
07.07 03:30	39.7233	+0.0133
07.07 03:20	39.71	-0.2979
07.07 03:10	40.0079	-0.2007
07.07 03:00	40.2086	+0.3176
07.07 02:50	39.891	-0.0311
07.07 02:40	39.9221	-0.1226
07.07 02:30	40.0447	+0.0951
07.07 02:20	39.9496	-0.0248
07.07 02:10	39.9744	-0.1049
07.07 02:00	40.0793	-0.4354
07.07 01:50	40.5147	-0.1453
07.07 01:40	40.66	-0.2628
07.07 01:30	40.9228	+0.0351
07.07 01:20	40.8877	+0.1522
07.07 01:10	40.7355	+0.0535
07.07 01:00	40.682	+0.1737
07.07 00:50	40.5083	+0.1984
07.07 00:40	40.3099	-0.2418
07.07 00:30	40.5517	+0.0653
07.07 00:20	40.4864	+0.0334
07.07 00:10	40.453	+0.2262
07.07 00:00	40.2268	-0.0283
06.07 23:50	40.2551	-0.3112
06.07 23:40	40.5663	+0.2018
06.07 23:30	40.3645	+0.1277
06.07 23:20	40.2368	+0.0024
06.07 23:10	40.2344	+0.2502
06.07 23:00	39.9842	+0.1269
06.07 22:50	39.8573	+0.0269
06.07 22:40	39.8304	-0.1259
06.07 22:30	39.9563	+0.1346
06.07 22:20	39.8217	-0.0573
06.07 22:10	39.879	+0.0008
06.07 22:00	39.8782	+0.1608
06.07 21:50	39.7174	-0.1845
06.07 21:40	39.9019	-0.0181
06.07 21:30	39.92	-0.1431
06.07 21:20	40.0631	-0.1852
06.07 21:10	40.2483	+0.0573
06.07 21:00	40.191	+0.447
06.07 20:50	39.744	-0.1679
06.07 20:40	39.9119	-0.2233
06.07 20:30	40.1352	+0.0349
06.07 20:20	40.1003	+0.3871
06.07 20:10	39.7132	-0.2627
06.07 20:00	39.9759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.4624

макс: 48.7416

за неделю:

38.1986

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
07.07 19:40	38.1986	-0.0064
07.07 18:50	38.7272	-0.0055
07.07 17:50	38.5018	+0.0783
07.07 16:50	38.7198	-0.0989
07.07 15:50	39.9763	+0.5854
07.07 14:50	39.5762	-0.4579
07.07 13:50	39.5583	+0.5232
07.07 12:50	38.813	-0.0151
07.07 11:50	38.521	+0.1923
07.07 10:50	38.3258	-0.2041
07.07 09:50	38.7624	+0.0157
07.07 08:50	38.4182	-0.0777
07.07 07:50	38.7257	-0.0952
07.07 06:50	39.3882	+0.3078
07.07 05:50	39.4979	+0.0488
07.07 04:50	39.1677	-0.2089
07.07 03:50	39.7253	+0.3176
07.07 02:50	39.891	-0.4354
07.07 01:50	40.5147	+0.1737
07.07 00:50	40.5083	-0.0283
06.07 23:50	40.2551	+0.1269
06.07 22:50	39.8573	+0.1608
06.07 21:50	39.7174	+0.447
06.07 20:50	39.744	-0.2381
06.07 19:50	40.214	-0.0004
06.07 18:50	40.0942	-0.0506
06.07 17:50	39.9574	-0.025
06.07 16:50	40.1639	+0.1474
06.07 15:50	39.3826	+0.3338
06.07 14:50	38.6081	+0.5487
06.07 13:50	38.7563	+0.0163
06.07 12:50	38.6509	-0.1774
06.07 11:50	39.4874	-0.0351
06.07 10:50	39.6915	-0.0643
06.07 09:50	39.3451	-0.1073
06.07 08:50	38.7298	-0.2243
06.07 07:50	38.5771	-0.1214
06.07 06:50	38.9162	+0.0291
06.07 05:50	38.8715	+0.0152
06.07 04:50	38.5484	-0.4184
06.07 03:50	39.6797	-0.0297
06.07 02:50	39.1734	-0.024
06.07 01:50	38.9849	+0.0229
06.07 00:50	39.0694	+0.0339
05.07 23:50	39.3927	-0.1497
05.07 22:50	39.0247	+0.1444
05.07 21:50	38.8598	-0.0004
05.07 20:50	39.1957	-0.1648
05.07 19:50	39.855	-0.0646
05.07 18:50	39.4177	+0.0858
05.07 17:50	38.0866	-0.0086
05.07 16:50	37.7497	+0.1462
05.07 15:50	37.0845	-0.121
05.07 14:50	37.5815	-0.054
05.07 13:50	36.9762	+0.2598
05.07 12:50	36.2227	-0.1314
05.07 11:50	35.4133	+0.1811
05.07 10:50	35.4997	-0.1445
05.07 09:50	35.4635	-0.107
05.07 08:50	35.5611	+0.0698
05.07 07:50	36.037	-0.199
05.07 06:50	34.4624	-0.2104
05.07 05:50	36.4208	+0.3724
05.07 04:50	36.9539	+1.0033
05.07 03:50	36.4411	-0.0801
05.07 02:50	38.5795	-0.2509
05.07 01:50	40.0607	+0.1046
05.07 00:50	40.619	-0.1977
04.07 23:50	39.8949	-0.1211
04.07 22:50	39.5501	-0.0004
04.07 21:50	38.983	+0.1671
04.07 20:50	39.4193	-0.2017
04.07 19:50	39.0074	+0.091
04.07 18:50	38.9925	+0.1579
04.07 17:50	38.7688	+0.3671
04.07 16:50	38.4462	-0.24
04.07 15:50	39.2964	-0.1978
04.07 14:50	39.5355	+0.2657
04.07 13:50	39.3506	+0.175
04.07 12:50	39.4449	+0.056
04.07 11:50	39.1049	-0.3244
04.07 10:50	40.2747	+0.1677
04.07 09:50	40.4636	+0.1315
04.07 08:50	41.0038	+0.1216
04.07 07:50	40.8299	-0.019
04.07 06:50	41.1841	+0.7121
04.07 05:50	40.6307	-0.5892
04.07 04:50	40.04	-0.1392
04.07 03:50	41.0881	-0.0837
04.07 02:50	40.9203	+0.041
04.07 01:50	40.7129	+0.4518
04.07 00:50	40.4562	+0.146
03.07 23:50	40.1192	-0.1702
03.07 22:50	39.7301	-0.1339
03.07 21:50	40.0839	-0.0442
03.07 20:50	40.4189	+0.4675
03.07 19:50	39.9535	+0.0172
03.07 18:50	40.2875	+0.0133
03.07 17:50	40.2758	+0.0448
03.07 16:50	40.5252	-0.0601
03.07 15:50	39.8232	+0.3321
03.07 14:50	40.601	-0.2079
03.07 13:50	40.7789	+0.062
03.07 12:50	40.8696	+0.0902
03.07 11:50	41.3974	+0.3423
03.07 10:50	40.784	+0.0506
03.07 09:50	40.5404	+0.2537
03.07 08:50	40.5004	+0.2849
03.07 07:50	40.429	+0.36
03.07 06:50	39.0601	+0.1423
03.07 05:50	39.3527	-0.3134
03.07 04:50	41.0184	+0.0619
03.07 03:50	40.914	-0.0614
03.07 02:50	41.7857	-0.0165
03.07 01:50	41.1697	-0.0422
03.07 00:50	42.4532	-0.4103
02.07 23:50	42.0798	+0.0525
02.07 22:50	44.8948	-0.0268
02.07 21:50	45.815	+0.2614
02.07 20:50	45.5829	+0.1796
02.07 19:50	45.715	-0.1049
02.07 18:50	46.3804	+0.1707
02.07 17:50	46.3883	-0.2386
02.07 16:50	46.9474	-0.1546
02.07 15:50	47.3056	+0.0032
02.07 14:50	47.0007	+0.1048
02.07 13:50	46.9932	+0.0381
02.07 12:50	47.2995	+0.0624
02.07 11:50	46.4623	-0.1094
02.07 10:50	46.4463	-0.179
02.07 09:50	46.7766	-0.1566
02.07 08:50	47.2182	-0.0592
02.07 07:50	47.3705	-0.0695
02.07 06:50	47.4419	+0.3527
02.07 05:50	47.1768	+0.1817
02.07 04:50	47.4774	+0.076
02.07 03:50	47.7732	+0.0559
02.07 02:50	47.6881	-0.1204
02.07 01:50	47.9507	-0.0396
02.07 00:50	48.1373	-0.2378
01.07 23:50	48.5041	+0.2056
01.07 22:50	48.4537	-0.1194
01.07 21:50	48.1828	+0.1779
01.07 20:50	48.7416	-0.0981
01.07 19:50	48.1636	+0.0707
01.07 18:50	47.7244	+0.1042
01.07 17:50	47.6874	-0.2527
01.07 16:50	47.868	+0.1141
01.07 15:50	47.6131	+0.2392
01.07 14:50	47.1158	+0.0403
01.07 13:50	47.7982	+0.1527
01.07 12:50	48.155	+0.0586
01.07 11:50	47.667	-0.174
01.07 10:50	48.0277	+0.123
01.07 09:50	47.8871	+0.1462
01.07 08:50	47.963	+0.2161
01.07 07:50	47.5807	+0.055
01.07 06:50	48.1185	+0.0681
01.07 05:50	47.8074	+0.1628
01.07 04:50	48.0654	-0.2141
01.07 03:50	46.9276	+0.0021
01.07 02:50	46.5542	+0.2466
01.07 01:50	46.6254	+0.2374
01.07 00:50	45.5381	-0.0864
30.06 23:50	46.3109	+0.0225
30.06 22:50	46.311	-0.0422
30.06 21:50	46.0098	+0.0897
30.06 20:50	44.9669	+0.0985
30.06 19:50	44.349

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 34.4624

макс: 75.1294

за месяц:

38.1986

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
06.07.2024	42.3273	+1.9266
05.07.2024	40.4007	-2.255
04.07.2024	42.6557	-0.8607
03.07.2024	43.5164	-5.7063
02.07.2024	49.2227	-2.4455
01.07.2024	51.6682	+3.4949
30.06.2024	48.1733	-0.6231
29.06.2024	48.7964	-3.4564
28.06.2024	52.2528	-0.2974
27.06.2024	52.5502	-0.3699
26.06.2024	52.9201	-0.1444
25.06.2024	53.0645	+2.244
24.06.2024	50.8205	-2.6144
23.06.2024	53.4349	+0.0549
22.06.2024	53.38	-1.865
21.06.2024	55.245	-2.3258
20.06.2024	57.5708	+1.1848
19.06.2024	56.386	+4.4403
18.06.2024	51.9457	-3.1806
17.06.2024	55.1263	-1.5395
16.06.2024	56.6658	-0.4436
15.06.2024	57.1094	-3.1943
14.06.2024	60.3037	-2.0655
13.06.2024	62.3692	+0.1381
12.06.2024	62.2311	+1.9282
11.06.2024	60.3029	-4.3973
10.06.2024	64.7002	-2.4157
09.06.2024	67.1159	-1.7631
08.06.2024	68.879	-5.2891
07.06.2024	74.1681	-0.9613
06.06.2024	75.1294

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 34.4624

макс: 116.5

за квартал:

38.1986

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
06.07.2024	42.3273	+1.9266
05.07.2024	40.4007	-2.255
04.07.2024	42.6557	-0.8607
03.07.2024	43.5164	-5.7063
02.07.2024	49.2227	-2.4455
01.07.2024	51.6682	+3.4949
30.06.2024	48.1733	-0.6231
29.06.2024	48.7964	-3.4564
28.06.2024	52.2528	-0.2974
27.06.2024	52.5502	-0.3699
26.06.2024	52.9201	-0.1444
25.06.2024	53.0645	+2.244
24.06.2024	50.8205	-2.6144
23.06.2024	53.4349	+0.0549
22.06.2024	53.38	-1.865
21.06.2024	55.245	-2.3258
20.06.2024	57.5708	+1.1848
19.06.2024	56.386	+4.4403
18.06.2024	51.9457	-3.1806
17.06.2024	55.1263	-1.5395
16.06.2024	56.6658	-0.4436
15.06.2024	57.1094	-3.1943
14.06.2024	60.3037	-2.0655
13.06.2024	62.3692	+0.1381
12.06.2024	62.2311	+1.9282
11.06.2024	60.3029	-4.3973
10.06.2024	64.7002	-2.4157
09.06.2024	67.1159	-1.7631
08.06.2024	68.879	-5.2891
07.06.2024	74.1681	-0.9613
06.06.2024	75.1294	+1.1882
05.06.2024	73.9412	+4.0021
04.06.2024	69.9391	+1.0202
03.06.2024	68.9189	-1.7953
02.06.2024	70.7142	-0.2472
01.06.2024	70.9614	+0.1399
31.05.2024	70.8215	-1.1355
30.05.2024	71.957	-1.8662
29.05.2024	73.8232	-2.6908
28.05.2024	76.514	-2.9705
27.05.2024	79.4845	+1.8241
26.05.2024	77.6604	-0.4545
25.05.2024	78.1149	-1.1262
24.05.2024	79.2411	-3.6384
23.05.2024	82.8795	+4.8017
22.05.2024	78.0778	+2.1879
21.05.2024	75.8899	+6.4712
20.05.2024	69.4187	+0.8544
19.05.2024	68.5643	-1.3993
18.05.2024	69.9636	-0.0792
17.05.2024	70.0428	-0.5285
16.05.2024	70.5713	+3.9847
15.05.2024	66.5866	+3.8288
14.05.2024	62.7578	-2.6627
13.05.2024	65.4205	-2.3752
12.05.2024	67.7957	-0.8427
11.05.2024	68.6384	-1.2207
10.05.2024	69.8591	-2.6899
09.05.2024	72.549	-0.8165
08.05.2024	73.3655	-7.8617
07.05.2024	81.2272	-3.3946
06.05.2024	84.6218	+2.3598
05.05.2024	82.262	+0.2251
04.05.2024	82.0369	+6.3911
03.05.2024	75.6458	+4.0026
02.05.2024	71.6432	+3.6124
01.05.2024	68.0308	-2.7226
30.04.2024	70.7534	-5.0009
29.04.2024	75.7543	-4.3073
28.04.2024	80.0616	+2.5224
27.04.2024	77.5392	-4.4393
26.04.2024	81.9785	-3.1674
25.04.2024	85.1459	-4.0094
24.04.2024	89.1553	-6.066
23.04.2024	95.2213	+3.0894
22.04.2024	92.1319	+3.8275
21.04.2024	88.3044	+3.1177
20.04.2024	85.1867	+1.3114
19.04.2024	83.8753	-0.3826
18.04.2024	84.2579	-2.8135
17.04.2024	87.0714	-3.5484
16.04.2024	90.6198	-9.2624
15.04.2024	99.8822	+0.1037
14.04.2024	99.7785	+3.245
13.04.2024	96.5335	-13.3765
12.04.2024	109.91	-6.59
11.04.2024	116.5	+7.19
10.04.2024	109.31	+1.77
09.04.2024	107.54	+0.86
08.04.2024	106.68	+2.97
07.04.2024	103.71

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот