Курсы криптовалют к Friction Finance

Биткоин 61860.99
Эфириум 2411.84
Tether 0.99991
Binance Coin 561.65
Solana 142.27
USD Coin 1
Рипл 0.52923
Dogecoin 0.10859
TRON 0.15324
Tokamak Network 5.1863
Cardano 0.349
Avalanche 25.796
SHIBA INU 1.714E-5
ChainLink 11.276
Bitcoin Cash 322.36
Polkadot 4.1149
NEAR Protocol 4.729
LEOcoin 5.9908
Dai 0.99983
Лайткоин 66.4646

Все криптовалюты » Friction Finance, MimbleWimbleCoin »

Курс Friction Finance к MimbleWimbleCoin

Обновлено: 06.10.2024 08:20:01


	=
Калькулятор TAO - MWC / Обратный расчет: курс MimbleWimbleCoin к Friction Finance

Графики

Динамика изменения курса friction finance относительно mimblewimblecoin, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.5611

макс: 33.5624

за сутки:

29.5885

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
06.10 08:20	29.5885	-0.0442
06.10 08:10	29.6327	+0.0477
06.10 08:03	29.585	-0.0015
06.10 08:00	29.5865	+0.0235
06.10 07:50	29.563	-0.1162
06.10 07:40	29.6792	-0.0162
06.10 07:30	29.6954	-0.02
06.10 07:20	29.7154	+0.0053
06.10 07:10	29.7101	+0.0204
06.10 07:00	29.6897	-0.0898
06.10 06:50	29.7795	-0.1604
06.10 06:40	29.9399	+0.0644
06.10 06:30	29.8755	+0.052
06.10 06:20	29.8235	+0.0407
06.10 06:10	29.7828	-0.0634
06.10 06:03	29.8462	-0.0057
06.10 06:00	29.8519	-0.3453
06.10 05:50	30.1972	-0.0571
06.10 05:40	30.2543	-0.0375
06.10 05:30	30.2918	+0.1117
06.10 05:20	30.1801	-0.0038
06.10 05:10	30.1839	-0.0923
06.10 05:00	30.2762	-0.0461
06.10 04:50	30.3223	+0.0444
06.10 04:40	30.2779	-0.0252
06.10 04:30	30.3031	+0.3138
06.10 04:20	29.9893	+0.1252
06.10 04:10	29.8641	-0.0561
06.10 04:03	29.9202	-0.0112
06.10 04:00	29.9314	-0.0801
06.10 03:50	30.0115	+0.0669
06.10 03:40	29.9446	-0.0615
06.10 03:30	30.0061	-0.075
06.10 03:20	30.0811	+0.1919
06.10 03:10	29.8892	-0.1339
06.10 03:00	30.0231	-0.086
06.10 02:50	30.1091	-0.013
06.10 02:40	30.1221	+0.2035
06.10 02:30	29.9186	+0.0413
06.10 02:20	29.8773	+0.0588
06.10 02:10	29.8185	-0.0004
06.10 02:03	29.8189	-0.016
06.10 02:00	29.8349	-0.0199
06.10 01:50	29.8548	-0.2105
06.10 01:40	30.0653	+0.0697
06.10 01:30	29.9956	+0.0101
06.10 01:20	29.9855	-0.0559
06.10 01:10	30.0414	-0.0684
06.10 01:00	30.1098	-0.2734
06.10 00:50	30.3832	+0.0895
06.10 00:40	30.2937	+0.1016
06.10 00:30	30.1921	+0.0466
06.10 00:20	30.1455	+0.3083
06.10 00:10	29.8372	+0.2743
06.10 00:03	29.5629	+0.0018
06.10 00:00	29.5611	-0.2363
05.10 23:50	29.7974	-0.121
05.10 23:40	29.9184	+0.0526
05.10 23:30	29.8658	-0.152
05.10 23:20	30.0178	+0.1801
05.10 23:10	29.8377	+0.1032
05.10 23:00	29.7345	+0.0441
05.10 22:50	29.6904	-0.821
05.10 22:40	30.5114	-0.4487
05.10 22:30	30.9601	-0.5071
05.10 22:20	31.4672	-0.2198
05.10 22:10	31.687	-0.1644
05.10 22:03	31.8514	+0.0044
05.10 22:00	31.847	-0.0001
05.10 21:50	31.8471	-0.0722
05.10 21:40	31.9193	+0.0281
05.10 21:30	31.8912	+1.5687
05.10 21:20	30.3225	-0.1015
05.10 21:10	30.424	-0.0953
05.10 21:00	30.5193	-0.0252
05.10 20:50	30.5445	-0.0465
05.10 20:40	30.591	-0.2823
05.10 20:30	30.8733	+0.4206
05.10 20:20	30.4527	-0.9547
05.10 20:10	31.4074	-0.134
05.10 20:03	31.5414	-0.0734
05.10 20:00	31.6148	+0.0061
05.10 19:50	31.6087	+0.036
05.10 19:40	31.5727	+1.1454
05.10 19:30	30.4273	-0.0947
05.10 19:20	30.522	-0.1266
05.10 19:10	30.6486	-0.1213
05.10 19:00	30.7699	+0.1862
05.10 18:50	30.5837	+0.021
05.10 18:40	30.5627	+0.4229
05.10 18:30	30.1398	+0.0111
05.10 18:20	30.1287	-0.1325
05.10 18:10	30.2612	-0.8149
05.10 18:03	31.0761	-1.1095
05.10 18:00	32.1856	+0.0501
05.10 17:50	32.1355	+0.0628
05.10 17:40	32.0727	-0.0153
05.10 17:30	32.088	+0.1022
05.10 17:20	31.9858	-0.0996
05.10 17:10	32.0854	-0.0694
05.10 17:00	32.1548	+0.0701
05.10 16:50	32.0847	-0.0324
05.10 16:40	32.1171	+0.0106
05.10 16:30	32.1065	-0.0281
05.10 16:20	32.1346	+0.0068
05.10 16:10	32.1278	-0.0696
05.10 16:03	32.1974	-0.0027
05.10 16:00	32.2001	+0.0481
05.10 15:50	32.152	-0.0705
05.10 15:40	32.2225	+0.093
05.10 15:30	32.1295	-0.1577
05.10 15:20	32.2872	+0.0492
05.10 15:10	32.238	-0.0069
05.10 15:00	32.2449	-0.0936
05.10 14:50	32.3385	-0.1138
05.10 14:40	32.4523	+0.0044
05.10 14:30	32.4479	-0.0321
05.10 14:20	32.48	+0.0324
05.10 14:10	32.4476	+0.1191
05.10 14:03	32.3285	-0.0156
05.10 14:00	32.3441	+0.0127
05.10 13:50	32.3314	-0.0713
05.10 13:40	32.4027	+0.0124
05.10 13:30	32.3903	-0.2446
05.10 13:20	32.6349	-0.029
05.10 13:10	32.6639	-0.0761
05.10 13:00	32.74	+0.1376
05.10 12:50	32.6024	-0.0942
05.10 12:40	32.6966	-0.4797
05.10 12:30	33.1763	+0.1369
05.10 12:20	33.0394	+0.3142
05.10 12:10	32.7252	+0.051
05.10 12:03	32.6742	+0.0167
05.10 12:00	32.6575	-0.0788
05.10 11:50	32.7363	+0.0603
05.10 11:40	32.676	-0.1485
05.10 11:30	32.8245	-0.1694
05.10 11:20	32.9939	-0.2023
05.10 11:10	33.1962	+0.1408
05.10 11:00	33.0554	+0.0463
05.10 10:50	33.0091	-0.0599
05.10 10:40	33.069	+0.1209
05.10 10:30	32.9481	-0.1142
05.10 10:20	33.0623	-0.0505
05.10 10:10	33.1128	-0.2529
05.10 10:03	33.3657	+0.0998
05.10 10:00	33.2659	-0.1224
05.10 09:50	33.3883	+0.0352
05.10 09:40	33.3531	-0.0372
05.10 09:30	33.3903	+0.0315
05.10 09:20	33.3588	-0.0086
05.10 09:10	33.3674	-0.195
05.10 09:00	33.5624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5096

макс: 33.5624

за неделю:

29.5885

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
06.10 08:20	29.5885	+0.0235
06.10 07:50	29.563	-0.0898
06.10 06:50	29.7795	-0.3453
06.10 05:50	30.1972	-0.0461
06.10 04:50	30.3223	-0.0801
06.10 03:50	30.0115	-0.086
06.10 02:50	30.1091	-0.0199
06.10 01:50	29.8548	-0.2734
06.10 00:50	30.3832	-0.2363
05.10 23:50	29.7974	+0.0441
05.10 22:50	29.6904	-0.0001
05.10 21:50	31.8471	-0.0252
05.10 20:50	30.5445	+0.0061
05.10 19:50	31.6087	+0.1862
05.10 18:50	30.5837	+0.0501
05.10 17:50	32.1355	+0.0701
05.10 16:50	32.0847	+0.0481
05.10 15:50	32.152	-0.0936
05.10 14:50	32.3385	+0.0127
05.10 13:50	32.3314	+0.1376
05.10 12:50	32.6024	-0.0788
05.10 11:50	32.7363	+0.0463
05.10 10:50	33.0091	-0.1224
05.10 09:50	33.3883	+0.5567
05.10 08:50	33.0057	-0.0931
05.10 07:50	32.5139	-0.0965
05.10 06:50	31.9661	-0.1454
05.10 05:50	32.3697	+0.0027
05.10 04:50	32.4474	-0.1687
05.10 03:50	32.6021	+0.1478
05.10 02:50	32.722	+0.0433
05.10 01:50	32.2182	+0.0681
05.10 00:50	32.2066	+0.0433
04.10 23:50	31.7548	+0.212
04.10 22:50	32.0518	+0.0511
04.10 21:50	32.2352	+0.2549
04.10 20:50	31.3122	-0.12
04.10 19:50	31.1612	+0.2877
04.10 18:50	31.3412	-0.0743
04.10 17:50	30.2519	-0.2465
04.10 16:50	30.3568	+0.4251
04.10 15:50	29.5006	-0.0542
04.10 14:50	29.8586	-0.1185
04.10 13:50	29.4304	+0.0901
04.10 12:50	29.1535	-0.1685
04.10 11:50	28.154	+0.2611
04.10 10:50	27.5718	-0.0537
04.10 09:50	27.5705	+0.0632
04.10 08:50	27.4586	-0.2079
04.10 07:50	27.4996	-1.1243
04.10 06:50	28.2437	+0.0319
04.10 05:50	28.3077	+0.0396
04.10 04:50	28.3721	-0.229
04.10 03:50	28.2496	+0.0081
04.10 02:50	28.3638	+0.0254
04.10 01:50	28.3018	+0.0893
04.10 00:50	28.3564	+0.0775
03.10 23:50	28.3076	+0.045
03.10 22:50	28.4858	+0.1119
03.10 21:50	28.4003	+0.1189
03.10 20:50	28.2842	-0.035
03.10 19:50	27.6747	+0.3541
03.10 18:50	27.705	-0.4828
03.10 17:50	28.4196	+0.229
03.10 16:50	27.6421	-0.0642
03.10 15:50	27.7459	-0.1134
03.10 14:50	27.924	+0.191
03.10 13:50	28.0827	+0.0604
03.10 12:50	27.9203	-0.3672
03.10 11:50	28.2228	-0.3066
03.10 10:50	28.8825	+0.0749
03.10 09:50	29.0521	-0.0835
03.10 08:50	28.8497	-0.2467
03.10 07:50	29.4963	+0.1551
03.10 06:50	29.7015	+0.1071
03.10 05:50	29.7173	+0.0785
03.10 04:50	29.2787	-0.2045
03.10 03:50	29.5494	+0.0902
03.10 02:50	28.7892	-0.0094
03.10 01:50	28.8313	+0.0727
03.10 00:50	28.5111	+0.0195
02.10 23:50	28.7849	+0.416
02.10 22:50	28.2242	-0.1272
02.10 21:50	28.241	-0.0286
02.10 20:50	28.578	-0.0334
02.10 19:50	28.7584	-0.1106
02.10 18:50	28.905	-0.1473
02.10 17:50	29.4839	+0.2678
02.10 16:50	28.6071	-0.2899
02.10 15:50	29.4995	+0.0621
02.10 14:50	29.7788	-0.1666
02.10 13:50	30.0952	-0.191
02.10 12:50	30.4065	-0.118
02.10 11:50	31.1439	-0.0338
02.10 10:50	30.959	+0.2604
02.10 09:50	30.2167	-0.0616
02.10 08:50	29.418	+0.1336
02.10 07:50	28.916	+0.016
02.10 06:50	28.8052	+0.0309
02.10 05:50	29.0004	-0.0819
02.10 04:50	28.7579	-0.1763
02.10 03:50	29.177	-0.5122
02.10 02:50	29.7146	-0.0331
02.10 01:50	28.9918	+0.4029
02.10 00:50	28.8928	+0.2033
01.10 23:50	29.0868	-0.0328
01.10 22:50	28.8759	-0.0685
01.10 21:50	28.9876	+0.3851
01.10 20:50	28.825	+0.2283
01.10 19:50	29.0469	-0.285
01.10 18:50	29.7261	+0.1102
01.10 17:50	29.2172	-0.0695
01.10 16:50	29.741	+0.1551
01.10 15:50	29.462	-0.3482
01.10 14:50	30.6203	-0.0283
01.10 13:50	30.4043	-0.0573
01.10 12:50	30.377	+0.0938
01.10 11:50	30.3913	-0.0437
01.10 10:50	30.6336	-0.1914
01.10 09:50	31.0762	+0.0576
01.10 08:50	31.5337	+0.0883
01.10 07:50	31.4676	-0.2176
01.10 06:50	31.6166	+0.2911
01.10 05:50	30.6868	-0.1119
01.10 04:50	30.5487	-0.0422
01.10 03:50	30.7333	+0.0862
01.10 02:50	30.1634	-0.0691
01.10 01:50	30.2034	-0.3842
01.10 00:50	31.0421	+0.1263
30.09 23:50	30.7288	+0.2558
30.09 22:50	30.1534	+0.1168
30.09 21:50	30.0333	-0.047
30.09 20:50	30.7352	+0.0548
30.09 19:50	30.4327	-0.1852
30.09 18:50	30.8581	-0.0335
30.09 17:50	30.7934	-0.1831
30.09 16:50	31.3102	-0.066
30.09 15:50	30.8413	+0.0822
30.09 14:50	30.5474	+0.0129
30.09 13:50	29.8244	-0.0606
30.09 12:50	29.6	+0.0297
30.09 11:50	30.3155	-0.008
30.09 10:50	30.5644	-0.3473
30.09 09:50	31.1932	+0.8785
30.09 08:50	29.4213	-0.3625
30.09 07:50	29.2333	-0.0348
30.09 06:50	29.2487	-0.1576
30.09 05:50	27.8372	-0.0028
30.09 04:50	28.6947	-0.7703
30.09 03:50	28.5441	-0.0268
30.09 02:50	29.0411	+0.1997
30.09 01:50	28.7845	-0.5378
30.09 00:50	29.6223	-0.0876
29.09 23:50	29.8485	+0.2813
29.09 22:50	29.7986	+0.0731
29.09 21:50	28.7901	-0.0693
29.09 20:50	28.9681	+0.397
29.09 19:50	28.8838	-0.0127
29.09 18:50	28.9651	+0.2424
29.09 17:50	28.6924	+1.0687
29.09 16:50	27.6148	-0.1681
29.09 15:50	27.6338	+0.7914
29.09 14:50	26.9195	-0.0632
29.09 13:50	27.0526	-0.0088
29.09 12:50	26.5096	+0.3084
29.09 11:50	26.8627	-0.2023
29.09 10:50	27.5092	-0.2134
29.09 09:50	27.4724	-0.0028
29.09 08:50	26.8747

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 14.0884

макс: 33.5624

за месяц:

29.5885

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
05.10.2024	31.6363	+1.7156
04.10.2024	29.9207	+1.4557
03.10.2024	28.465	-0.7767
02.10.2024	29.2417	-0.762
01.10.2024	30.0037	-0.1404
30.09.2024	30.1441	+2.1397
29.09.2024	28.0044	+0.9514
28.09.2024	27.053	-0.2509
27.09.2024	27.3039	-0.4294
26.09.2024	27.7333	-1.0674
25.09.2024	28.8007	-0.5767
24.09.2024	29.3774	+0.5336
23.09.2024	28.8438	+3.7226
22.09.2024	25.1212	+1.6083
21.09.2024	23.5129	+1.4036
20.09.2024	22.1093	+2.1383
19.09.2024	19.971	+1.9574
18.09.2024	18.0136	+0.4823
17.09.2024	17.5313	+0.5469
16.09.2024	16.9844	-1.1364
15.09.2024	18.1208	+0.2121
14.09.2024	17.9087	+0.7918
13.09.2024	17.1169	+0.3858
12.09.2024	16.7311	+0.2699
11.09.2024	16.4612	+0.3251
10.09.2024	16.1361	+0.6076
09.09.2024	15.5285	+0.8732
08.09.2024	14.6553	+0.214
07.09.2024	14.4413	+0.3529
06.09.2024	14.0884	-0.153
05.09.2024	14.2414

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 13.0694

макс: 33.5624

за квартал:

29.5885

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
05.10.2024	31.6363	+1.7156
04.10.2024	29.9207	+1.4557
03.10.2024	28.465	-0.7767
02.10.2024	29.2417	-0.762
01.10.2024	30.0037	-0.1404
30.09.2024	30.1441	+2.1397
29.09.2024	28.0044	+0.9514
28.09.2024	27.053	-0.2509
27.09.2024	27.3039	-0.4294
26.09.2024	27.7333	-1.0674
25.09.2024	28.8007	-0.5767
24.09.2024	29.3774	+0.5336
23.09.2024	28.8438	+3.7226
22.09.2024	25.1212	+1.6083
21.09.2024	23.5129	+1.4036
20.09.2024	22.1093	+2.1383
19.09.2024	19.971	+1.9574
18.09.2024	18.0136	+0.4823
17.09.2024	17.5313	+0.5469
16.09.2024	16.9844	-1.1364
15.09.2024	18.1208	+0.2121
14.09.2024	17.9087	+0.7918
13.09.2024	17.1169	+0.3858
12.09.2024	16.7311	+0.2699
11.09.2024	16.4612	+0.3251
10.09.2024	16.1361	+0.6076
09.09.2024	15.5285	+0.8732
08.09.2024	14.6553	+0.214
07.09.2024	14.4413	+0.3529
06.09.2024	14.0884	-0.153
05.09.2024	14.2414	-0.3849
04.09.2024	14.6263	-0.4867
03.09.2024	15.113	-0.4128
02.09.2024	15.5258	+0.0771
01.09.2024	15.4487	-0.3382
31.08.2024	15.7869	+0.2642
30.08.2024	15.5227	-0.6732
29.08.2024	16.1959	-0.9222
28.08.2024	17.1181	-0.5567
27.08.2024	17.6748	-0.0039
26.08.2024	17.6787	+0.4596
25.08.2024	17.2191	-0.136
24.08.2024	17.3551	-0.5057
23.08.2024	17.8608	+0.9286
22.08.2024	16.9322	+0.0428
21.08.2024	16.8894	-0.1682
20.08.2024	17.0576	+0.4859
19.08.2024	16.5717	+0.1556
18.08.2024	16.4161	+0.6069
17.08.2024	15.8092	-0.0386
16.08.2024	15.8478	+0.6121
15.08.2024	15.2357	-0.0127
14.08.2024	15.2484	-0.291
13.08.2024	15.5394	-0.4004
12.08.2024	15.9398	-0.1245
11.08.2024	16.0643	+0.3987
10.08.2024	15.6656	-0.6787
09.08.2024	16.3443	+0.4388
08.08.2024	15.9055	+0.6889
07.08.2024	15.2166	+0.1368
06.08.2024	15.0798	+2.0104
05.08.2024	13.0694	-0.3202
04.08.2024	13.3896	-0.9508
03.08.2024	14.3404	-0.3369
02.08.2024	14.6773	-0.4894
01.08.2024	15.1667	-0.6662
31.07.2024	15.8329	-0.3622
30.07.2024	16.1951	-0.1536
29.07.2024	16.3487	-0.1863
28.07.2024	16.535	-0.3365
27.07.2024	16.8715	-0.5792
26.07.2024	17.4507	+0.7602
25.07.2024	16.6905	-0.1813
24.07.2024	16.8718	+0.4609
23.07.2024	16.4109	-1.0136
22.07.2024	17.4245	-0.3085
21.07.2024	17.733	-0.1396
20.07.2024	17.8726	-0.046
19.07.2024	17.9186	+0.6563
18.07.2024	17.2623	+0.5281
17.07.2024	16.7342	+0.4242
16.07.2024	16.31	+0.0122
15.07.2024	16.2978	+0.529
14.07.2024	15.7688	+0.3554
13.07.2024	15.4134	-0.1587
12.07.2024	15.5721	-0.503
11.07.2024	16.0751	-0.5525
10.07.2024	16.6276	+0.9149
09.07.2024	15.7127	+1.4169
08.07.2024	14.2958	+0.8745
07.07.2024	13.4213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот