Курсы криптовалют к Friction Finance

Биткоин 65561.33
Эфириум 2667.76
Tether 1.0003
Binance Coin 598.62
Solana 156.39
USD Coin 1.0001
Рипл 0.61666
Dogecoin 0.12916
Tokamak Network 5.8588
Cardano 0.39938
TRON 0.15467
Avalanche 29.2349
SHIBA INU 1.958E-5
ChainLink 12.8587
Polkadot 4.7826
Bitcoin Cash 351.52
NEAR Protocol 5.4432
LEOcoin 5.8297
Dai 0.99999
Лайткоин 69.6762

Все криптовалюты » Friction Finance, Monero »

Курс Friction Finance к Monero

Обновлено: 29.09.2024 00:20:01


	=
Калькулятор TAO - XMR / Обратный расчет: курс Monero к Friction Finance

Графики

Динамика изменения курса friction finance относительно monero, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2516

макс: 3.4424

за сутки:

3.3139

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
29.09 00:20	3.3139	-0.0253
29.09 00:10	3.3392	-0.0135
29.09 00:03	3.3527	-0.0043
29.09 00:00	3.357	+0.0006
28.09 23:50	3.3564	+0.0058
28.09 23:40	3.3506	-0.0002
28.09 23:30	3.3508	-0.0019
28.09 23:20	3.3527	+0.0085
28.09 23:10	3.3442	+0.0015
28.09 23:00	3.3427	-0.009
28.09 22:50	3.3517	+0.0071
28.09 22:40	3.3446	-0.0056
28.09 22:30	3.3502	-0.0028
28.09 22:20	3.353	+0.0023
28.09 22:10	3.3507	-0.0046
28.09 22:03	3.3553	+0.0038
28.09 22:00	3.3515	-0.004
28.09 21:50	3.3555	-0.0067
28.09 21:40	3.3622	+0.0279
28.09 21:30	3.3343	-0.0285
28.09 21:20	3.3628	-0.002
28.09 21:10	3.3648	-
28.09 21:00	3.3648	+0.0012
28.09 20:50	3.3636	-0.0149
28.09 20:40	3.3785	-0.0104
28.09 20:30	3.3889	+0.028
28.09 20:20	3.3609	+0.0105
28.09 20:10	3.3504	+0.0011
28.09 20:03	3.3493	-0.0094
28.09 20:00	3.3587	-0.008
28.09 19:50	3.3667	+0.0384
28.09 19:40	3.3283	-0.0121
28.09 19:30	3.3404	-0.0214
28.09 19:20	3.3618	-0.0026
28.09 19:10	3.3644	-0.0136
28.09 19:00	3.378	+0.018
28.09 18:50	3.36	+0.0217
28.09 18:40	3.3383	+0.0062
28.09 18:30	3.3321	+0.0047
28.09 18:20	3.3274	-0.0103
28.09 18:10	3.3377	+0.036
28.09 18:03	3.3017	+0.0042
28.09 18:00	3.2975	-0.0094
28.09 17:50	3.3069	-0.0244
28.09 17:40	3.3313	-0.0049
28.09 17:30	3.3362	+0.0095
28.09 17:20	3.3267	-0.013
28.09 17:10	3.3397	+0.0156
28.09 17:00	3.3241	-0.027
28.09 16:50	3.3511	+0.0004
28.09 16:40	3.3507	-0.0181
28.09 16:30	3.3688	-0.0094
28.09 16:20	3.3782	-0.0275
28.09 16:10	3.4057	-0.0139
28.09 16:03	3.4196	-0.0002
28.09 16:00	3.4198	+0.0208
28.09 15:50	3.399	-0.0099
28.09 15:40	3.4089	+0.0044
28.09 15:30	3.4045	-0.0092
28.09 15:20	3.4137	-0.0045
28.09 15:10	3.4182	-0.0017
28.09 15:00	3.4199	-0.0017
28.09 14:50	3.4216	-0.0039
28.09 14:40	3.4255	-0.0055
28.09 14:30	3.431	-0.0051
28.09 14:20	3.4361	+0.0164
28.09 14:10	3.4197	-0.0136
28.09 14:03	3.4333	-0.0017
28.09 14:00	3.435	-0.0074
28.09 13:50	3.4424	+0.0051
28.09 13:40	3.4373	+0.0003
28.09 13:30	3.437	+0.006
28.09 13:20	3.431	-0.0053
28.09 13:10	3.4363	+0.0229
28.09 13:00	3.4134	+0.0245
28.09 12:50	3.3889	-0.0068
28.09 12:40	3.3957	-0.0028
28.09 12:30	3.3985	+0.0159
28.09 12:20	3.3826	+0.0246
28.09 12:10	3.358	-0.0022
28.09 12:03	3.3602	+0.0062
28.09 12:00	3.354	-0.0205
28.09 11:50	3.3745	+0.0151
28.09 11:40	3.3594	-0.0012
28.09 11:30	3.3606	+0.0167
28.09 11:20	3.3439	+0.0108
28.09 11:10	3.3331	-0.0171
28.09 11:00	3.3502	+0.015
28.09 10:50	3.3352	-0.0071
28.09 10:40	3.3423	-0.0045
28.09 10:30	3.3468	+0.0283
28.09 10:20	3.3185	-0.0055
28.09 10:10	3.324	+0.0136
28.09 10:03	3.3104	+0.0036
28.09 10:00	3.3068	+0.0097
28.09 09:50	3.2971	-0.0124
28.09 09:40	3.3095	+0.0149
28.09 09:30	3.2946	+0.0102
28.09 09:20	3.2844	+0.016
28.09 09:10	3.2684	+0.0038
28.09 09:00	3.2646	-0.0231
28.09 08:50	3.2877	-0.0113
28.09 08:40	3.299	+0.0035
28.09 08:30	3.2955	+0.0199
28.09 08:20	3.2756	-0.0103
28.09 08:10	3.2859	+0.0044
28.09 08:03	3.2815	-0.0021
28.09 08:00	3.2836	-0.0228
28.09 07:50	3.3064	+0.0156
28.09 07:40	3.2908	+0.0055
28.09 07:30	3.2853	+0.0315
28.09 07:20	3.2538	-0.0158
28.09 07:10	3.2696	-0.0115
28.09 07:00	3.2811	+0.0136
28.09 06:50	3.2675	-0.0005
28.09 06:40	3.268	+0.0164
28.09 06:30	3.2516	-0.029
28.09 06:20	3.2806	-0.0113
28.09 06:10	3.2919	-0.0014
28.09 06:03	3.2933	-0.0004
28.09 06:00	3.2937	-0.0288
28.09 05:50	3.3225	+0.0041
28.09 05:40	3.3184	+0.0143
28.09 05:30	3.3041	+0.0042
28.09 05:20	3.2999	+0.0009
28.09 05:10	3.299	-0.0083
28.09 05:00	3.3073	-0.0011
28.09 04:50	3.3084	-0.0016
28.09 04:40	3.31	+0.0016
28.09 04:30	3.3084	-0.003
28.09 04:20	3.3114	-0.0088
28.09 04:10	3.3202	-0.0081
28.09 04:03	3.3283	+0.0163
28.09 04:00	3.312	-0.0002
28.09 03:50	3.3122	-0.0208
28.09 03:40	3.333	+0.0036
28.09 03:30	3.3294	-0.0104
28.09 03:20	3.3398	-0.0092
28.09 03:10	3.349	-0.0029
28.09 03:00	3.3519	+0.0161
28.09 02:50	3.3358	-0.0201
28.09 02:40	3.3559	+0.0155
28.09 02:30	3.3404	+0.008
28.09 02:20	3.3324	-0.0057
28.09 02:10	3.3381	+0.0142
28.09 02:03	3.3239	-0.0006
28.09 02:00	3.3245	-0.0134
28.09 01:50	3.3379	+0.0113
28.09 01:40	3.3266	+0.0087
28.09 01:30	3.3179	+0.0127
28.09 01:20	3.3052	+0.0068
28.09 01:10	3.2984	+0.0055
28.09 01:00	3.2929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5618

макс: 3.5182

за неделю:

3.3139

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
29.09 00:20	3.3139	+0.0006
28.09 23:50	3.3564	-0.009
28.09 22:50	3.3517	-0.004
28.09 21:50	3.3555	+0.0012
28.09 20:50	3.3636	-0.008
28.09 19:50	3.3667	+0.018
28.09 18:50	3.36	-0.0094
28.09 17:50	3.3069	-0.027
28.09 16:50	3.3511	+0.0208
28.09 15:50	3.399	-0.0017
28.09 14:50	3.4216	-0.0074
28.09 13:50	3.4424	+0.0245
28.09 12:50	3.3889	-0.0205
28.09 11:50	3.3745	+0.015
28.09 10:50	3.3352	+0.0097
28.09 09:50	3.2971	-0.0231
28.09 08:50	3.2877	-0.0228
28.09 07:50	3.3064	+0.0136
28.09 06:50	3.2675	-0.0288
28.09 05:50	3.3225	-0.0011
28.09 04:50	3.3084	-0.0002
28.09 03:50	3.3122	+0.0161
28.09 02:50	3.3358	-0.0134
28.09 01:50	3.3379	-0.0068
28.09 00:50	3.2997	+0.0161
27.09 23:50	3.3402	+0.0018
27.09 22:50	3.3214	-0.0055
27.09 21:50	3.2852	+0.0164
27.09 20:50	3.2419	-0.0107
27.09 19:50	3.309	-0.0014
27.09 18:50	3.3097	-0.0211
27.09 17:50	3.3294	+0.0056
27.09 16:50	3.2746	-0.0029
27.09 15:50	3.2535	+0.0101
27.09 14:50	3.2044	-0.0057
27.09 13:50	3.2743	-0.0073
27.09 12:50	3.3246	+0.0267
27.09 11:50	3.3009	-0.0177
27.09 10:50	3.3482	+0.0225
27.09 09:50	3.3637	+0.023
27.09 08:50	3.4133	+0.0024
27.09 07:50	3.3674	+0.0167
27.09 06:50	3.2315	-0.0035
27.09 05:50	3.2361	-0.0464
27.09 04:50	3.3141	+0.0217
27.09 03:50	3.2365	+0.003
27.09 02:50	3.2199	+0.0518
27.09 01:50	3.1322	-0.0146
27.09 00:50	3.1002	+0.0022
26.09 23:50	3.0938	-0.0321
26.09 22:50	3.1693	-0.0131
26.09 21:50	3.1601	-0.0011
26.09 20:50	3.1346	-0.0665
26.09 19:50	3.317	+0.0003
26.09 18:50	3.2612	-0.0668
26.09 17:50	3.2563	+0.0117
26.09 16:50	3.3262	-0.0177
26.09 15:50	3.3598	+0.0034
26.09 14:50	3.3158	-0.0094
26.09 13:50	3.3451	-0.0201
26.09 12:50	3.3192	+0.0044
26.09 11:50	3.3367	+0.0245
26.09 10:50	3.343	-0.0261
26.09 09:50	3.3636	-0.0141
26.09 08:50	3.3164	-0.009
26.09 07:50	3.3333	-0.0077
26.09 06:50	3.407	+0.025
26.09 05:50	3.3917	-0.0147
26.09 04:50	3.4034	-0.0292
26.09 03:50	3.3722	+0.0041
26.09 02:50	3.3379	+0.0326
26.09 01:50	3.343	+0.0087
26.09 00:50	3.3342	+0.0141
25.09 23:50	3.3177	-0.001
25.09 22:50	3.3522	-0.0059
25.09 21:50	3.3974	+0.0064
25.09 20:50	3.2776	-0.0129
25.09 19:50	3.4064	-0.0171
25.09 18:50	3.3497	+0.0172
25.09 17:50	3.3128	+0.0096
25.09 16:50	3.2882	-0.0033
25.09 15:50	3.2517	-0.004
25.09 14:50	3.3596	-0.0135
25.09 13:50	3.4265	+0.0182
25.09 12:50	3.3295	+0.0096
25.09 11:50	3.3152	-0.0129
25.09 10:50	3.2088	+0.0265
25.09 09:50	3.2384	+0.0041
25.09 08:50	3.2096	-0.0298
25.09 07:50	3.2766	+0.02
25.09 06:50	3.2689	-0.0046
25.09 05:50	3.2339	+0.0166
25.09 04:50	3.2197	-0.0339
25.09 03:50	3.2793	+0.0054
25.09 02:50	3.2414	+0.0001
25.09 01:50	3.2941	-0.0099
25.09 00:50	3.3081	+0.0284
24.09 23:50	3.2638	-0.0045
24.09 22:50	3.3241	+0.0214
24.09 21:50	3.3146	+0.0021
24.09 20:50	3.3641	+0.0108
24.09 19:50	3.2287	+0.022
24.09 18:50	3.2254	+0.0312
24.09 17:50	3.2949	+0.0187
24.09 16:50	3.3334	-0.0452
24.09 15:50	3.383	+0.0245
24.09 14:50	3.5182	+0.0293
24.09 13:50	3.4054	+0.0248
24.09 12:50	3.3489	+0.0114
24.09 11:50	3.3301	+0.0014
24.09 10:50	3.2582	-0.046
24.09 09:50	3.3348	-0.0061
24.09 08:50	3.3041	-0.0002
24.09 07:50	3.1748	-0.0161
24.09 06:50	3.2025	+0.0118
24.09 05:50	3.091	+0.0019
24.09 04:50	3.0604	-0.0337
24.09 03:50	3.1346	-0.0192
24.09 02:50	3.1677	+0.0089
24.09 01:50	3.1659	+0.0212
24.09 00:50	3.1576	-0.0031
23.09 23:50	3.1449	+0.0234
23.09 22:50	3.1254	-0.0084
23.09 21:50	3.1469	+0.0003
23.09 20:50	3.1368	-0.0206
23.09 19:50	3.1059	+0.0042
23.09 18:50	3.1277	+0.0355
23.09 17:50	3.0643	+0.0168
23.09 16:50	2.9973	-0.0168
23.09 15:50	3.0292	-0.0181
23.09 14:50	3.1	-0.0102
23.09 13:50	3.1099	+0.015
23.09 12:50	3.1452	-0.0103
23.09 11:50	3.1369	+0.0493
23.09 10:50	3.1527	-0.0109
23.09 09:50	3.219	-0.0007
23.09 08:50	3.2803	+0.0295
23.09 07:50	3.1389	+0.0033
23.09 06:50	3.014	+0.0274
23.09 05:50	2.842	-0.0011
23.09 04:50	2.8416	+0.0006
23.09 03:50	2.7051	-0.0018
23.09 02:50	2.6688	+0.048
23.09 01:40	2.6473	-0.0041
23.09 00:50	2.6507	+0.0004
22.09 23:50	2.6566	+0.0272
22.09 22:50	2.6166	+0.0055
22.09 21:50	2.6036	+0.0325
22.09 20:50	2.6079	+0.0023
22.09 19:50	2.5669	+0.008
22.09 18:50	2.5618	+0.0082
22.09 17:50	2.575	-0.0086
22.09 16:50	2.5856	-0.0061
22.09 15:50	2.5776	-0.0171
22.09 14:50	2.5978	-0.0058
22.09 13:50	2.6049	+0.0127
22.09 12:50	2.5961	+0.0123
22.09 11:50	2.6873	+0.0113
22.09 10:50	2.6627	-0.0206
22.09 09:50	2.6439	-0.0228
22.09 08:50	2.6617	+0.0065
22.09 07:50	2.6844	-0.0066
22.09 06:50	2.6342	-0.0087
22.09 05:50	2.6085	-0.009
22.09 04:50	2.6476	+0.0139
22.09 03:50	2.6436	-0.0014
22.09 02:50	2.6456	-0.0011
22.09 01:50	2.6225	+0.0101
22.09 00:50	2.6283

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 1.3916

макс: 3.5182

за месяц:

3.3139

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
27.09.2024	3.3073	+0.0343
26.09.2024	3.273	-0.0371
25.09.2024	3.3101	+0.0231
24.09.2024	3.287	+0.1868
23.09.2024	3.1002	+0.4737
22.09.2024	2.6265	+0.1733
21.09.2024	2.4532	+0.1322
20.09.2024	2.321	+0.195
19.09.2024	2.126	+0.2596
18.09.2024	1.8664	+0.072
17.09.2024	1.7944	+0.0714
16.09.2024	1.723	-0.1657
15.09.2024	1.8887	+0.0122
14.09.2024	1.8765	+0.1286
13.09.2024	1.7479	+0.0681
12.09.2024	1.6798	+0.0208
11.09.2024	1.659	+0.0048
10.09.2024	1.6542	+0.1254
09.09.2024	1.5288	+0.126
08.09.2024	1.4028	-0.024
07.09.2024	1.4268	+0.0352
06.09.2024	1.3916	-0.031
05.09.2024	1.4226	-0.0475
04.09.2024	1.4701	-0.0887
03.09.2024	1.5588	-0.0736
02.09.2024	1.6324	-0.0022
01.09.2024	1.6346	-0.0485
31.08.2024	1.6831	-0.0088
30.08.2024	1.6919	-0.1504
29.08.2024	1.8423	-0.1269
28.08.2024	1.9692

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 1.3916

макс: 3.5182

за квартал:

3.3139

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
27.09.2024	3.3073	+0.0343
26.09.2024	3.273	-0.0371
25.09.2024	3.3101	+0.0231
24.09.2024	3.287	+0.1868
23.09.2024	3.1002	+0.4737
22.09.2024	2.6265	+0.1733
21.09.2024	2.4532	+0.1322
20.09.2024	2.321	+0.195
19.09.2024	2.126	+0.2596
18.09.2024	1.8664	+0.072
17.09.2024	1.7944	+0.0714
16.09.2024	1.723	-0.1657
15.09.2024	1.8887	+0.0122
14.09.2024	1.8765	+0.1286
13.09.2024	1.7479	+0.0681
12.09.2024	1.6798	+0.0208
11.09.2024	1.659	+0.0048
10.09.2024	1.6542	+0.1254
09.09.2024	1.5288	+0.126
08.09.2024	1.4028	-0.024
07.09.2024	1.4268	+0.0352
06.09.2024	1.3916	-0.031
05.09.2024	1.4226	-0.0475
04.09.2024	1.4701	-0.0887
03.09.2024	1.5588	-0.0736
02.09.2024	1.6324	-0.0022
01.09.2024	1.6346	-0.0485
31.08.2024	1.6831	-0.0088
30.08.2024	1.6919	-0.1504
29.08.2024	1.8423	-0.1269
28.08.2024	1.9692	-0.107
27.08.2024	2.0762	-0.0088
26.08.2024	2.085	+0.0791
25.08.2024	2.0059	+0.0278
24.08.2024	1.9781	-0.041
23.08.2024	2.0191	+0.1498
22.08.2024	1.8693	+0.0268
21.08.2024	1.8425	-0.0449
20.08.2024	1.8874	+0.0485
19.08.2024	1.8389	-0.0406
18.08.2024	1.8795	+0.0517
17.08.2024	1.8278	+0.0052
16.08.2024	1.8226	+0.0374
15.08.2024	1.7852	-0.0768
14.08.2024	1.862	-0.0183
13.08.2024	1.8803	-0.0218
12.08.2024	1.9021	-0.0677
11.08.2024	1.9698	+0.0306
10.08.2024	1.9392	-0.0084
09.08.2024	1.9476	+0.0997
08.08.2024	1.8479	+0.106
07.08.2024	1.7419	+0.0224
06.08.2024	1.7195	+0.3069
05.08.2024	1.4126	-0.1597
04.08.2024	1.5723	-0.0958
03.08.2024	1.6681	-0.0783
02.08.2024	1.7464	-0.1254
01.08.2024	1.8718	-0.0918
31.07.2024	1.9636	-0.0501
30.07.2024	2.0137	-0.0303
29.07.2024	2.044	-0.0162
28.07.2024	2.0602	-0.0462
27.07.2024	2.1064	-0.0164
26.07.2024	2.1228	+0.0597
25.07.2024	2.0631	-0.0031
24.07.2024	2.0662	+0.0781
23.07.2024	1.9881	-0.0679
22.07.2024	2.056	-0.0276
21.07.2024	2.0836	-0.0388
20.07.2024	2.1224	-0.0041
19.07.2024	2.1265	+0.1113
18.07.2024	2.0152	+0.0492
17.07.2024	1.966	+0.1248
16.07.2024	1.8412	+0.0183
15.07.2024	1.8229	+0.1335
14.07.2024	1.6894	+0.1185
13.07.2024	1.5709	+0.0447
12.07.2024	1.5262	-0.0609
11.07.2024	1.5871	-0.0995
10.07.2024	1.6866	+0.0781
09.07.2024	1.6085	+0.1239
08.07.2024	1.4846	+0.0465
07.07.2024	1.4381	-0.0015
06.07.2024	1.4396	-0.012
05.07.2024	1.4516	+0.0214
04.07.2024	1.4302	+0.0276
03.07.2024	1.4026	-0.1615
02.07.2024	1.5641	-0.0687
01.07.2024	1.6328	+0.0762
30.06.2024	1.5566	-0.037
29.06.2024	1.5936

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот