Курсы криптовалют к Friction Finance

Биткоин 65681.34
Эфириум 2670.25
Tether 1.0001
Binance Coin 602.72
Solana 157.57
USD Coin 0.99992
Рипл 0.61968
Dogecoin 0.13139
Tokamak Network 5.8343
Cardano 0.40324
TRON 0.15467
Avalanche 29.5522
SHIBA INU 2.004E-5
ChainLink 12.8571
Polkadot 4.8118
Bitcoin Cash 352
NEAR Protocol 5.5311
LEOcoin 5.8094
Dai 0.99986
Лайткоин 69.828

Все криптовалюты » Friction Finance, NEAR Protocol »

Курс Friction Finance к NEAR Protocol

Обновлено: 28.09.2024 18:20:01


	=
Калькулятор TAO - NEAR / Обратный расчет: курс NEAR Protocol к Friction Finance

Графики

Динамика изменения курса friction finance относительно near protocol, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.4843

макс: 101.87

за сутки:

95.8082

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
28.09 18:20	95.8082	-0.2808
28.09 18:10	96.089	+0.5634
28.09 18:03	95.5256	+0.0413
28.09 18:00	95.4843	-0.4155
28.09 17:50	95.8998	-0.1617
28.09 17:40	96.0615	-0.3573
28.09 17:30	96.4188	-0.133
28.09 17:20	96.5518	-0.3468
28.09 17:10	96.8986	+0.2853
28.09 17:00	96.6133	-1.0004
28.09 16:50	97.6137	-0.1441
28.09 16:40	97.7578	-0.9009
28.09 16:30	98.6587	-0.8947
28.09 16:20	99.5534	-0.8766
28.09 16:10	100.43	-0.15
28.09 16:03	100.58	-0.01
28.09 16:00	100.59	+0.25
28.09 15:50	100.34	+0.02
28.09 15:40	100.32	+0.3276
28.09 15:30	99.9924	-0.2876
28.09 15:20	100.28	+0.14
28.09 15:10	100.14	+0.188
28.09 15:00	99.952	+0.2675
28.09 14:50	99.6845	+0.1506
28.09 14:40	99.5339	+0.1013
28.09 14:30	99.4326	-0.005
28.09 14:20	99.4376	+0.6281
28.09 14:10	98.8095	-0.3885
28.09 14:03	99.198	-0.1758
28.09 14:00	99.3738	+0.0369
28.09 13:50	99.3369	+0.2999
28.09 13:40	99.037	+0.2484
28.09 13:30	98.7886	+0.1821
28.09 13:20	98.6065	-0.5435
28.09 13:10	99.15	-0.1862
28.09 13:00	99.3362	+0.4862
28.09 12:50	98.85	-0.3741
28.09 12:40	99.2241	-0.7959
28.09 12:30	100.02	+0.1602
28.09 12:20	99.8598	+0.9609
28.09 12:10	98.8989	-0.5685
28.09 12:03	99.4674	+0.2786
28.09 12:00	99.1888	-0.2991
28.09 11:50	99.4879	+0.4325
28.09 11:40	99.0554	-0.1799
28.09 11:30	99.2353	-0.1019
28.09 11:20	99.3372	-0.2195
28.09 11:10	99.5567	+0.0575
28.09 11:00	99.4992	+0.6374
28.09 10:50	98.8618	-0.3103
28.09 10:40	99.1721	-0.2406
28.09 10:30	99.4127	+0.9072
28.09 10:20	98.5055	-0.1373
28.09 10:10	98.6428	+0.3728
28.09 10:03	98.27	+0.0587
28.09 10:00	98.2113	+0.1542
28.09 09:50	98.0571	+0.1299
28.09 09:40	97.9272	+0.4178
28.09 09:30	97.5094	-0.1902
28.09 09:20	97.6996	+0.5694
28.09 09:10	97.1302	+0.2374
28.09 09:00	96.8928	-0.1909
28.09 08:50	97.0837	-0.508
28.09 08:40	97.5917	+0.0471
28.09 08:30	97.5446	+0.3779
28.09 08:20	97.1667	-0.1286
28.09 08:10	97.2953	+0.0662
28.09 08:03	97.2291	+0.0021
28.09 08:00	97.227	-0.1109
28.09 07:50	97.3379	+0.0927
28.09 07:40	97.2452	-0.3865
28.09 07:30	97.6317	-0.3006
28.09 07:20	97.9323	+0.0601
28.09 07:10	97.8722	-0.24
28.09 07:00	98.1122	+0.2312
28.09 06:50	97.881	-0.7862
28.09 06:40	98.6672	+0.5152
28.09 06:30	98.152	-0.3551
28.09 06:20	98.5071	+0.0447
28.09 06:10	98.4624	+0.1205
28.09 06:03	98.3419	+0.0333
28.09 06:00	98.3086	-0.4345
28.09 05:50	98.7431	+0.1778
28.09 05:40	98.5653	+0.2109
28.09 05:30	98.3544	-0.0479
28.09 05:20	98.4023	-0.4609
28.09 05:10	98.8632	-0.3466
28.09 05:00	99.2098	+0.0933
28.09 04:50	99.1165	-0.1854
28.09 04:40	99.3019	+0.2579
28.09 04:30	99.044	-0.0489
28.09 04:20	99.0929	-0.1173
28.09 04:10	99.2102	-0.2489
28.09 04:03	99.4591	-0.0982
28.09 04:00	99.5573	+0.016
28.09 03:50	99.5413	-0.4887
28.09 03:40	100.03	+0.0451
28.09 03:30	99.9849	-0.1251
28.09 03:20	100.11	-0.27
28.09 03:10	100.38	-0.41
28.09 03:00	100.79	+0.49
28.09 02:50	100.3	-0.6
28.09 02:40	100.9	+0.86
28.09 02:30	100.04	+0.7147
28.09 02:20	99.3253	-0.6688
28.09 02:10	99.9941	+0.1875
28.09 02:03	99.8066	-0.0105
28.09 02:00	99.8171	-0.4329
28.09 01:50	100.25	+0.4184
28.09 01:40	99.8316	+0.3001
28.09 01:30	99.5315	-0.0055
28.09 01:20	99.537	-0.493
28.09 01:10	100.03	+0.1525
28.09 01:00	99.8775	-0.2425
28.09 00:50	100.12	-0.17
28.09 00:40	100.29	-0.2
28.09 00:30	100.49	-0.78
28.09 00:20	101.27	-0.1
28.09 00:10	101.37	-0.5
28.09 00:03	101.87	+0.03
28.09 00:00	101.84	+0.63
27.09 23:50	101.21	+0.13
27.09 23:40	101.08	+0.08
27.09 23:30	101	+0.39
27.09 23:20	100.61	-0.29
27.09 23:10	100.9	+0.48
27.09 23:00	100.42	+0.36
27.09 22:50	100.06	+0.5067
27.09 22:40	99.5533	+0.4536
27.09 22:30	99.0997	+1.0761
27.09 22:20	98.0236	+0.1875
27.09 22:10	97.8361	+0.6335
27.09 22:03	97.2026	+0.0302
27.09 22:00	97.1724	-0.5367
27.09 21:50	97.7091	-0.177
27.09 21:40	97.8861	+0.16
27.09 21:30	97.7261	+0.1703
27.09 21:20	97.5558	+0.1607
27.09 21:10	97.3951	-0.164
27.09 21:00	97.5591	+0.3917
27.09 20:50	97.1674	-0.6429
27.09 20:40	97.8103	-0.5646
27.09 20:30	98.3749	-0.4952
27.09 20:20	98.8701	+0.042
27.09 20:10	98.8281	+0.6513
27.09 20:03	98.1768	+0.0792
27.09 20:00	98.0976	-0.2471
27.09 19:50	98.3447	+0.229
27.09 19:40	98.1157	+0.8583
27.09 19:30	97.2574	-0.2847
27.09 19:20	97.5421	-0.319
27.09 19:10	97.8611	-0.74
27.09 19:00	98.6011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.9812

макс: 120.47

за неделю:

95.8082

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
28.09 18:20	95.8082	-0.4155
28.09 17:50	95.8998	-1.0004
28.09 16:50	97.6137	+0.25
28.09 15:50	100.34	+0.2675
28.09 14:50	99.6845	+0.0369
28.09 13:50	99.3369	+0.4862
28.09 12:50	98.85	-0.2991
28.09 11:50	99.4879	+0.6374
28.09 10:50	98.8618	+0.1542
28.09 09:50	98.0571	-0.1909
28.09 08:50	97.0837	-0.1109
28.09 07:50	97.3379	+0.2312
28.09 06:50	97.881	-0.4345
28.09 05:50	98.7431	+0.0933
28.09 04:50	99.1165	+0.016
28.09 03:50	99.5413	+0.49
28.09 02:50	100.3	-0.4329
28.09 01:50	100.25	-0.2425
28.09 00:50	100.12	+0.63
27.09 23:50	101.21	+0.36
27.09 22:50	100.06	-0.5367
27.09 21:50	97.7091	+0.3917
27.09 20:50	97.1674	-0.2471
27.09 19:50	98.3447	-0.0277
27.09 18:50	98.6288	+0.0791
27.09 17:50	97.003	-0.1784
27.09 16:50	97.0266	+0.212
27.09 15:50	94.8134	-0.0887
27.09 14:50	94.8558	-0.2371
27.09 13:50	95.9365	-0.1459
27.09 12:50	96.5151	+0.5597
27.09 11:50	95.5283	-0.2026
27.09 10:50	96.4103	+1.3143
27.09 09:50	97.029	+0.2156
27.09 08:50	98.0243	+0.0965
27.09 07:50	97.9201	+0.3483
27.09 06:50	95.2707	+0.3921
27.09 05:50	96.0088	-1.4162
27.09 04:50	97.9066	+0.7334
27.09 03:50	94.9224	+0.0452
27.09 02:50	95.0395	+1.7317
27.09 01:50	91.2117	-0.7081
27.09 00:50	90.9812	+0.1036
26.09 23:50	91.0885	-0.7145
26.09 22:50	92.6567	-0.5698
26.09 21:50	92.4558	+0.1542
26.09 20:50	91.1073	-1.5036
26.09 19:50	94.6459	+0.0464
26.09 18:50	92.3459	-1.457
26.09 17:50	92.9877	-0.0095
26.09 16:50	96.3539	-0.8677
26.09 15:50	99.3942	-0.3967
26.09 14:50	99.0752	-0.8853
26.09 13:50	100.66	-0.02
26.09 12:50	100.45	+0.5
26.09 11:50	101.93	+0.78
26.09 10:50	101.51	+1.0856
26.09 09:50	98.9644	-0.45
26.09 08:50	102.52	-0.25
26.09 07:50	104.77	-0.21
26.09 06:50	106.91	+0.43
26.09 05:50	106.95	-0.36
26.09 04:50	107.1	-0.52
26.09 03:50	108.23	-0.22
26.09 02:50	107.71	+0.66
26.09 01:50	107.12	+1.12
26.09 00:50	105.66	+0.38
25.09 23:50	105.65	+0.29
25.09 22:50	106.9	-0.13
25.09 21:50	108.38	-0.11
25.09 20:50	106.17	+0.63
25.09 19:50	108.64	+1.11
25.09 18:50	105.59	+0.47
25.09 17:50	104.7	-0.13
25.09 16:50	105.61	+0.04
25.09 15:50	104.52	+0.22
25.09 14:50	108.11	-0.79
25.09 13:50	110.05	+0.44
25.09 12:50	107.93	+0.39
25.09 11:50	107.6	-0.35
25.09 10:50	104.17	+1.45
25.09 09:50	103.63	-0.16
25.09 08:50	101.84	-0.76
25.09 07:50	104.19	+0.33
25.09 06:50	102.89	+0.38
25.09 05:50	101.26	+1.0934
25.09 04:50	99.8566	-0.31
25.09 03:50	103.15	-0.1
25.09 02:50	102.56	-0.37
25.09 01:50	104.17	-0.06
25.09 00:50	104.42	-0.1
24.09 23:50	104.88	-0.76
24.09 22:50	106.43	+1.37
24.09 21:50	106.11	-0.12
24.09 20:50	107.27	-0.23
24.09 19:50	104.64	-0.08
24.09 18:50	104.47	+0.75
24.09 17:50	107.5	+1.2
24.09 16:50	107.29	-0.31
24.09 15:50	108.3	+0.84
24.09 14:50	112.16	+0.72
24.09 13:50	109.92	+0.79
24.09 12:50	108.61	-1
24.09 11:50	107.25	+0.1
24.09 10:50	104.36	-1.39
24.09 09:50	106.03	+0.39
24.09 08:50	103.66	-0.85
24.09 07:50	102.28	-1.9
24.09 06:50	104.72	-0.31
24.09 05:50	101.56	+0.05
24.09 04:50	102.85	-0.09
24.09 03:50	103.72	-1.01
24.09 02:50	105.63	+0.52
24.09 01:50	107.05	+0.08
24.09 00:50	106.42	-1.59
23.09 23:50	105.5	+1.13
23.09 22:50	103.83	-0.04
23.09 21:50	105.92	-0.3
23.09 20:50	106.74	-0.37
23.09 19:50	105.43	+0.12
23.09 18:50	104.97	+0.47
23.09 17:50	104.73	+0.36
23.09 16:50	105.98	-1.01
23.09 15:50	108.97	-0.31
23.09 14:50	111.48	-0.05
23.09 13:50	111.57	+0.24
23.09 12:50	111.25	-0.42
23.09 11:50	113.21	+2.37
23.09 10:50	113.14	-0.3
23.09 09:50	114.87	-0.08
23.09 08:50	120.47	+0.75
23.09 07:50	118.11	-0.57
23.09 06:50	113.19	+1.12
23.09 05:50	109.49	+0.1
23.09 04:50	109.08	-0.66
23.09 03:50	105.95	-0.08
23.09 02:50	104.21	+0.23
23.09 01:40	103.73	-0.23
23.09 00:50	103.48	+0.36
22.09 23:50	102.86	+0.49
22.09 22:50	101.77	+0.1
22.09 21:50	101.25	+1.01
22.09 20:50	102.36	-0.02
22.09 19:50	102	+0.18
22.09 18:50	102.37	+0.07
22.09 17:50	102.91	-0.38
22.09 16:50	103.19	-0.4
22.09 15:50	102.11	-0.63
22.09 14:50	103.12	-0.33
22.09 13:50	103.4	+0.71
22.09 12:50	101.8	+0.31
22.09 11:50	105.19	+0.04
22.09 10:50	103.97	-0.56
22.09 09:50	102.72	-0.7
22.09 08:50	102.39	-0.22
22.09 07:50	102.48	-0.44
22.09 06:50	101.46	-0.2
22.09 05:50	101.51	+0.19
22.09 04:50	101.16	+0.5
22.09 03:50	101.18	-0.04
22.09 02:50	100.28	-0.6856
22.09 01:50	100.17	+0.26
22.09 00:50	101.93	-0.26
21.09 23:50	102.13	+0.49
21.09 22:50	102.02	+0.15
21.09 21:50	102	+0.31
21.09 20:50	101.18	+0.57
21.09 19:50	102.73	-0.5931
21.09 18:50	98.7226

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 64.781

макс: 120.47

за месяц:

95.8082

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
27.09.2024	97.5897	-0.1537
26.09.2024	97.7434	-7.9166
25.09.2024	105.66	+0.06
24.09.2024	105.6	-3.65
23.09.2024	109.25	+6.51
22.09.2024	102.74	+5.1823
21.09.2024	97.5577	+4.0508
20.09.2024	93.5069	+10.9293
19.09.2024	82.5776	+3.5762
18.09.2024	79.0014	+3.4657
17.09.2024	75.5357	+0.796
16.09.2024	74.7397	-2.5153
15.09.2024	77.255	+1.555
14.09.2024	75.7	+5.1438
13.09.2024	70.5562	+1.8261
12.09.2024	68.7301	-2.3013
11.09.2024	71.0314	+1.3018
10.09.2024	69.7296	+2.4672
09.09.2024	67.2624	+2.4814
08.09.2024	64.781	-0.5892
07.09.2024	65.3702	+0.1877
06.09.2024	65.1825	+0.3093
05.09.2024	64.8732	-2.4608
04.09.2024	67.334	-2.1707
03.09.2024	69.5047	-0.5124
02.09.2024	70.0171	+1.1271
01.09.2024	68.89	-0.7047
31.08.2024	69.5947	+2.5583
30.08.2024	67.0364	-0.8182
29.08.2024	67.8546	-1.9774
28.08.2024	69.832

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 45.0229

макс: 120.47

за квартал:

95.8082

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
27.09.2024	97.5897	-0.1537
26.09.2024	97.7434	-7.9166
25.09.2024	105.66	+0.06
24.09.2024	105.6	-3.65
23.09.2024	109.25	+6.51
22.09.2024	102.74	+5.1823
21.09.2024	97.5577	+4.0508
20.09.2024	93.5069	+10.9293
19.09.2024	82.5776	+3.5762
18.09.2024	79.0014	+3.4657
17.09.2024	75.5357	+0.796
16.09.2024	74.7397	-2.5153
15.09.2024	77.255	+1.555
14.09.2024	75.7	+5.1438
13.09.2024	70.5562	+1.8261
12.09.2024	68.7301	-2.3013
11.09.2024	71.0314	+1.3018
10.09.2024	69.7296	+2.4672
09.09.2024	67.2624	+2.4814
08.09.2024	64.781	-0.5892
07.09.2024	65.3702	+0.1877
06.09.2024	65.1825	+0.3093
05.09.2024	64.8732	-2.4608
04.09.2024	67.334	-2.1707
03.09.2024	69.5047	-0.5124
02.09.2024	70.0171	+1.1271
01.09.2024	68.89	-0.7047
31.08.2024	69.5947	+2.5583
30.08.2024	67.0364	-0.8182
29.08.2024	67.8546	-1.9774
28.08.2024	69.832	-0.5851
27.08.2024	70.4171	-0.5742
26.08.2024	70.9913	+2.244
25.08.2024	68.7473	-0.4179
24.08.2024	69.1652	-4.6849
23.08.2024	73.8501	+1.86
22.08.2024	71.9901	+0.5351
21.08.2024	71.455	-2.0551
20.08.2024	73.5101	+1.3263
19.08.2024	72.1838	+1.2684
18.08.2024	70.9154	+2.2325
17.08.2024	68.6829	+0.1676
16.08.2024	68.5153	+2.9067
15.08.2024	65.6086	-0.7716
14.08.2024	66.3802	-2.0041
13.08.2024	68.3843	-2.8446
12.08.2024	71.2289	-2.0461
11.08.2024	73.275	+1.5877
10.08.2024	71.6873	-3.5488
09.08.2024	75.2361	+1.4155
08.08.2024	73.8206	+3.3571
07.08.2024	70.4635	+0.9418
06.08.2024	69.5217	+10.7294
05.08.2024	58.7923	+3.2932
04.08.2024	55.4991	-2.3251
03.08.2024	57.8242	-0.5245
02.08.2024	58.3487	-0.3556
01.08.2024	58.7043	-2.018
31.07.2024	60.7223	-0.6367
30.07.2024	61.359	+0.3344
29.07.2024	61.0246	+0.2489
28.07.2024	60.7757	+0.869
27.07.2024	59.9067	-2.1193
26.07.2024	62.026	+2.9547
25.07.2024	59.0713	+1.2979
24.07.2024	57.7734	+3.5407
23.07.2024	54.2327	+0.0135
22.07.2024	54.2192	-0.6411
21.07.2024	54.8603	+0.136
20.07.2024	54.7243	-0.3026
19.07.2024	55.0269	+1.7905
18.07.2024	53.2364	+2.2549
17.07.2024	50.9815	+2.5712
16.07.2024	48.4103	-3.0808
15.07.2024	51.4911	+1.8205
14.07.2024	49.6706	+1.2335
13.07.2024	48.4371	-0.4469
12.07.2024	48.884	-3.3165
11.07.2024	52.2005	-4.4566
10.07.2024	56.6571	+1.557
09.07.2024	55.1001	+4.7696
08.07.2024	50.3305	+2.4218
07.07.2024	47.9087	-1.0966
06.07.2024	49.0053	-0.4694
05.07.2024	49.4747	+2.3905
04.07.2024	47.0842	+2.0613
03.07.2024	45.0229	-3.7709
02.07.2024	48.7938	-3.5526
01.07.2024	52.3464	+0.9571
30.06.2024	51.3893	-1.8825
29.06.2024	53.2718

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот