Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Friction Finance

    Все криптовалюты » Friction Finance, Polkadot »

    Курс Friction Finance к Polkadot

    Обновлено: 01.11.2024 06:40:01

    =
    Калькулятор TAO - DOT / Обратный расчет: курс Polkadot к Friction Finance
    0
    10010

    Графики

    Динамика изменения курса friction finance относительно polkadot, за 1 TAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 119.1
      макс: 123.61
      за сутки:
      122.8  

      Таблица изменений курса friction finance : показать

      ДатаКурс+/-
      01.11 06:40122.8-0.23
      01.11 06:30123.03+0.25
      01.11 06:20122.78-0.44
      01.11 06:10123.22-0.34
      01.11 06:03123.56-0.05
      01.11 06:00123.61+0.19
      01.11 05:50123.42+0.04
      01.11 05:40123.38+0.79
      01.11 05:30122.59+0.26
      01.11 05:20122.33+0.41
      01.11 05:10121.92-0.47
      01.11 05:00122.39-0.14
      01.11 04:50122.53-0.32
      01.11 04:40122.85+0.29
      01.11 04:30122.56-0.3
      01.11 04:20122.86-0.13
      01.11 04:10122.99+0.21
      01.11 04:03122.78-0.07
      01.11 04:00122.85-0.25
      01.11 03:50123.1+0.43
      01.11 03:40122.67-0.19
      01.11 03:30122.86-0.26
      01.11 03:20123.12-0.09
      01.11 03:10123.21+0.91
      01.11 03:00122.3+0.03
      01.11 02:50122.27-0.27
      01.11 02:40122.54-0.1
      01.11 02:30122.64-0.2
      01.11 02:20122.84+0.39
      01.11 02:10122.45-0.03
      01.11 02:03122.48+0.06
      01.11 02:00122.42-0.1
      01.11 01:50122.52+0.19
      01.11 01:40122.33+0.2
      01.11 01:30122.13+0.01
      01.11 01:20122.12-0.3
      01.11 01:10122.42+0.17
      01.11 01:00122.25-0.03
      01.11 00:50122.28-0.17
      01.11 00:40122.45-
      01.11 00:30122.45+0.28
      01.11 00:20122.17+0.44
      01.11 00:10121.73-0.25
      01.11 00:03121.98-0.01
      01.11 00:00121.99+0.09
      31.10 23:50121.9-0.47
      31.10 23:40122.37+0.03
      31.10 23:30122.34+0.07
      31.10 23:20122.27-0.03
      31.10 23:10122.3+0.84
      31.10 23:00121.46-0.04
      31.10 22:50121.5-0.21
      31.10 22:40121.71+0.08
      31.10 22:30121.63-0.35
      31.10 22:20121.98+0.05
      31.10 22:10121.93-0.32
      31.10 22:03122.25+0.01
      31.10 22:00122.24+0.15
      31.10 21:50122.09+0.16
      31.10 21:40121.93+0.12
      31.10 21:30121.81-0.22
      31.10 21:20122.03-0.21
      31.10 21:10122.24-0.76
      31.10 21:00123+0.19
      31.10 20:50122.81-0.02
      31.10 20:40122.83-0.52
      31.10 20:30123.35-0.25
      31.10 20:20123.6+0.34
      31.10 20:10123.26+0.83
      31.10 20:03122.43+0.09
      31.10 20:00122.34-0.05
      31.10 19:50122.39-0.14
      31.10 19:40122.53+0.32
      31.10 19:30122.21+0.03
      31.10 19:20122.18-0.01
      31.10 19:10122.19+0.46
      31.10 19:00121.73-0.13
      31.10 18:50121.86-
      31.10 18:40121.86+0.54
      31.10 18:30121.32+0.65
      31.10 18:20120.67+0.36
      31.10 18:10120.31-0.41
      31.10 18:03120.72-0.16
      31.10 18:00120.88-0.15
      31.10 17:50121.03-0.42
      31.10 17:40121.45+0.71
      31.10 17:30120.74+0.08
      31.10 17:20120.66+0.02
      31.10 17:10120.64+1.22
      31.10 17:00119.42-0.04
      31.10 16:50119.46+0.04
      31.10 16:40119.42+0.26
      31.10 16:30119.16-0.31
      31.10 16:20119.47-0.22
      31.10 16:10119.69-0.3
      31.10 16:03119.99+0.01
      31.10 16:00119.98-0.28
      31.10 15:50120.26+0.44
      31.10 15:40119.82+0.42
      31.10 15:30119.4-0.77
      31.10 15:20120.17+0.22
      31.10 15:10119.95+0.2
      31.10 15:00119.75+0.05
      31.10 14:50119.7-0.01
      31.10 14:40119.71+0.01
      31.10 14:30119.7-0.09
      31.10 14:20119.79-0.1
      31.10 14:10119.89-0.13
      31.10 14:03120.02-0.06
      31.10 14:00120.08-0.02
      31.10 13:50120.1-0.14
      31.10 13:40120.24-0.01
      31.10 13:30120.25-0.09
      31.10 13:20120.34-0.47
      31.10 13:10120.81+0.32
      31.10 13:00120.49-0.01
      31.10 12:50120.5+0.28
      31.10 12:40120.22+0.04
      31.10 12:30120.18-0.6
      31.10 12:20120.78-0.26
      31.10 12:10121.04-0.11
      31.10 12:03121.15+0.03
      31.10 12:00121.12+0.27
      31.10 11:50120.85+0.24
      31.10 11:40120.61+0.66
      31.10 11:30119.95+0.19
      31.10 11:20119.76+0.13
      31.10 11:10119.63-0.21
      31.10 11:00119.84+0.2
      31.10 10:50119.64+0.18
      31.10 10:40119.46-0.35
      31.10 10:30119.81+0.03
      31.10 10:20119.78+0.13
      31.10 10:10119.65-0.05
      31.10 10:03119.7-0.13
      31.10 10:00119.83+0.21
      31.10 09:50119.62-0.37
      31.10 09:40119.99-0.32
      31.10 09:30120.31-0.1
      31.10 09:20120.41-0.25
      31.10 09:10120.66-0.04
      31.10 09:00120.7-0.28
      31.10 08:50120.98+0.51
      31.10 08:40120.47+0.15
      31.10 08:30120.32+0.09
      31.10 08:20120.23-0.01
      31.10 08:10120.24+0.01
      31.10 08:03120.23+0.02
      31.10 08:00120.21+0.33
      31.10 07:50119.88+0.36
      31.10 07:40119.52-0.16
      31.10 07:30119.68+0.31
      31.10 07:20119.37+0.17
      31.10 07:10119.2+0.1
      31.10 07:00119.1
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 117.98
      макс: 132.63
      за неделю:
        122.8

      Таблица изменений курса friction finance : показать

      ДатаКурс+/-
      01.11 06:40122.8+0.19
      01.11 05:50123.42-0.14
      01.11 04:50122.53-0.25
      01.11 03:50123.1+0.03
      01.11 02:50122.27-0.1
      01.11 01:50122.52-0.03
      01.11 00:50122.28+0.09
      31.10 23:50121.9-0.04
      31.10 22:50121.5+0.15
      31.10 21:50122.09+0.19
      31.10 20:50122.81-0.05
      31.10 19:50122.39-0.13
      31.10 18:50121.86-0.15
      31.10 17:50121.03-0.04
      31.10 16:50119.46-0.28
      31.10 15:50120.26+0.05
      31.10 14:50119.7-0.02
      31.10 13:50120.1-0.01
      31.10 12:50120.5+0.27
      31.10 11:50120.85+0.2
      31.10 10:50119.64+0.21
      31.10 09:50119.62-0.28
      31.10 08:50120.98+0.33
      31.10 07:50119.88+0.2
      31.10 06:50118.9+0.09
      31.10 05:50118.61+0.06
      31.10 04:50118.59+0.16
      31.10 03:50117.98-0.2
      31.10 02:50118.06-0.16
      31.10 01:50118.4-0.25
      31.10 00:50119.17+0.04
      30.10 23:50120.08+0.15
      30.10 22:50120.16-0.06
      30.10 21:50120.22+0.44
      30.10 20:50120.42-0.2
      30.10 19:50120.78-0.09
      30.10 18:50118.92-0.22
      30.10 17:50121.83+0.17
      30.10 16:50122.1+0.11
      30.10 15:50121.43-0.01
      30.10 14:50122.44-0.1
      30.10 13:50122.72-0.46
      30.10 12:50124.02+0.02
      30.10 11:50124.06-0.05
      30.10 10:50124.13-0.27
      30.10 09:50124.26+0.04
      30.10 08:50125.75+0.7
      30.10 07:50125-0.09
      30.10 06:50125.17+0.03
      30.10 05:50124.06-0.22
      30.10 04:50123.56+0.07
      30.10 03:50122.74+0.21
      30.10 02:50124.05-0.12
      30.10 01:50123.96+0.27
      30.10 00:50123.84+0.16
      29.10 23:50124.81-0.6
      29.10 22:50127.35-0.13
      29.10 21:50127.48-0.1
      29.10 20:50129.23+0.11
      29.10 19:50130.28+0.11
      29.10 18:50131.82+0.3
      29.10 17:50131.01+0.76
      29.10 16:50131.79-0.56
      29.10 15:50132.12-0.9
      29.10 14:40132.63-0.14
      29.10 13:50130.91-0.13
      29.10 12:50131.59-0.19
      29.10 11:50130.84-0.06
      29.10 10:50127.39-0.38
      29.10 09:50128.23+0.59
      29.10 08:50126.22+0.25
      29.10 07:50125.96-0.09
      29.10 06:50126.51-1.11
      29.10 05:50128.03+0.54
      29.10 04:50124.68+1.28
      29.10 03:50123.16-0.27
      29.10 02:50124.5-0.29
      29.10 01:50125.94+0.49
      29.10 00:50125.16+0.19
      28.10 23:50125.82+0.05
      28.10 22:50125.36+0.14
      28.10 21:50125.27+0.46
      28.10 20:50124.03-0.9
      28.10 19:50125.96+0.17
      28.10 18:50125.7-0.1
      28.10 17:50123.92-0.51
      28.10 16:50125.3+0.06
      28.10 15:50125.43+2.65
      28.10 14:50120.82-0.67
      28.10 13:50122.04+0.61
      28.10 12:50121.98+0.18
      28.10 11:50121.84+0.5
      28.10 10:50122.33-0.21
      28.10 09:50120.97-0.16
      28.10 08:50121.37+0.48
      28.10 07:50120.69-0.55
      28.10 06:50120.52-0.13
      28.10 05:50120.51-0.91
      28.10 04:50122.53-0.26
      28.10 03:50123.48+0.27
      28.10 02:50123.36-0.3
      28.10 01:50123.85+0.16
      28.10 00:50123.27-0.19
      27.10 23:50122.81-0.36
      27.10 22:50123.21-0.19
      27.10 21:50124.1-0.66
      27.10 20:50124.64-0.13
      27.10 19:50124.66-0.06
      27.10 18:50125.56-0.42
      27.10 17:50126.5-0.53
      27.10 16:50124.7-0.45
      27.10 15:50124.54-0.26
      27.10 14:50124.28+0.11
      27.10 13:50123.77+0.2
      27.10 12:50124.3+0.09
      27.10 11:50124.86-0.01
      27.10 10:50125.18-0.16
      27.10 09:50125.48-0.28
      27.10 08:50125.84+0.01
      27.10 07:50126.32-0.09
      27.10 06:50127.03+0.24
      27.10 05:50126.02+0.09
      27.10 04:50126.19-0.27
      27.10 03:50126.28-0.17
      27.10 02:50126.98+0.15
      27.10 01:50126.54-
      27.10 00:50126.37-0.4
      26.10 23:50126.78+0.47
      26.10 22:50127.23+0.1
      26.10 21:50126.48-0.02
      26.10 20:50126.65+0.22
      26.10 19:50126.22-0.17
      26.10 18:50127.16-0.14
      26.10 17:50125.9-0.27
      26.10 16:50125.66+0.01
      26.10 15:50126.44+0.13
      26.10 14:50127.41+0.06
      26.10 13:50128.44+0.24
      26.10 12:50127.86-0.26
      26.10 11:50127.7+0.31
      26.10 10:50125.82-0.05
      26.10 09:50125.92-0.42
      26.10 08:50127.19+0.31
      26.10 07:50125.72+0.15
      26.10 06:50124.9-0.02
      26.10 05:50125.39+0.18
      26.10 04:50125.52-0.25
      26.10 03:50126.78-0.06
      26.10 02:50122.41+0.13
      26.10 01:50121.26-0.06
      26.10 00:50122.64+0.07
      25.10 23:50125.08+0.14
      25.10 22:50125.76-0.01
      25.10 21:50125.72-0.59
      25.10 20:50127.57+0.02
      25.10 19:50129.32+0.4
      25.10 18:50127.97-0.5
      25.10 17:50128.23+0.54
      25.10 16:50129.93-1.15
      25.10 15:50130.41+0.09
      25.10 14:50130.36+0.53
      25.10 13:50129.6-0.27
      25.10 12:50129.6+0.22
      25.10 11:50128.62-0.14
      25.10 10:50128.76+0.11
      25.10 09:50128.97-0.23
      25.10 08:50129.51-0.05
      25.10 07:50128.79-0.11
      25.10 06:50128.01
    • * на графике представлен средесуточный курс friction finance в течение последних 30 дней.
      мин: 117.98
      макс: 155.48
      за месяц:
        122.8
      Таблица изменений курса friction finance : показать
      ДатаКурс+/-
      31.10.2024120.77-1.19
      30.10.2024121.96-6.07
      29.10.2024128.03+4.61
      28.10.2024123.42-1.32
      27.10.2024124.74-1.75
      26.10.2024126.49-1
      25.10.2024127.49-1.21
      24.10.2024128.7+2.92
      23.10.2024125.78-0.92
      22.10.2024126.7-1.56
      21.10.2024128.26-0.35
      20.10.2024128.61+0.18
      19.10.2024128.43-7.68
      18.10.2024136.11-1.21
      17.10.2024137.32+0.08
      16.10.2024137.24-1.78
      15.10.2024139.02-10.82
      14.10.2024149.84-5.6
      13.10.2024155.44-0.04
      12.10.2024155.48+10.57
      11.10.2024144.91+3.97
      10.10.2024140.94-3.04
      09.10.2024143.98-7.16
      08.10.2024151.14+1.9
      07.10.2024149.24+12.03
      06.10.2024137.21-0.96
      05.10.2024138.17+9.31
      04.10.2024128.86+4.94
      03.10.2024123.92-4.86
      02.10.2024128.78-0.57
      01.10.2024129.35
    • * на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.
      мин: 48.6711
      макс: 155.48
      за квартал:
      122.8  
      Таблица изменений курса friction finance : показать
      ДатаКурс+/-
      31.10.2024120.77-1.19
      30.10.2024121.96-6.07
      29.10.2024128.03+4.61
      28.10.2024123.42-1.32
      27.10.2024124.74-1.75
      26.10.2024126.49-1
      25.10.2024127.49-1.21
      24.10.2024128.7+2.92
      23.10.2024125.78-0.92
      22.10.2024126.7-1.56
      21.10.2024128.26-0.35
      20.10.2024128.61+0.18
      19.10.2024128.43-7.68
      18.10.2024136.11-1.21
      17.10.2024137.32+0.08
      16.10.2024137.24-1.78
      15.10.2024139.02-10.82
      14.10.2024149.84-5.6
      13.10.2024155.44-0.04
      12.10.2024155.48+10.57
      11.10.2024144.91+3.97
      10.10.2024140.94-3.04
      09.10.2024143.98-7.16
      08.10.2024151.14+1.9
      07.10.2024149.24+12.03
      06.10.2024137.21-0.96
      05.10.2024138.17+9.31
      04.10.2024128.86+4.94
      03.10.2024123.92-4.86
      02.10.2024128.78-0.57
      01.10.2024129.35+3.39
      30.09.2024125.96+10.71
      29.09.2024115.25+4.4
      28.09.2024110.85+0.82
      27.09.2024110.03-3.1
      26.09.2024113.13-5.44
      25.09.2024118.57-3.31
      24.09.2024121.88-0.96
      23.09.2024122.84+16.53
      22.09.2024106.31+7.1486
      21.09.202499.1614+3.9321
      20.09.202495.2293+8.3038
      19.09.202486.9255+8.434
      18.09.202478.4915+4.9837
      17.09.202473.5078+4.6751
      16.09.202468.8327-2.9656
      15.09.202471.7983-0.4755
      14.09.202472.2738+3.7962
      13.09.202468.4776+0.6159
      12.09.202467.8617+0.2623
      11.09.202467.5994+1.5941
      10.09.202466.0053+3.6543
      09.09.202462.351+4.0679
      08.09.202458.2831-0.4326
      07.09.202458.7157-0.5447
      06.09.202459.2604-1.7305
      05.09.202460.9909-1.5849
      04.09.202462.5758-1.8031
      03.09.202464.3789-1.9872
      02.09.202466.3661+0.7603
      01.09.202465.6058-0.8902
      31.08.202466.496+1.026
      30.08.202465.47-3.4427
      29.08.202468.9127-2.8325
      28.08.202471.7452-2.2913
      27.08.202474.0365+0.457
      26.08.202473.5795+3.6725
      25.08.202469.907+0.862
      24.08.202469.045-2.0991
      23.08.202471.1441+5.2607
      22.08.202465.8834+1.8943
      21.08.202463.9891-1.772
      20.08.202465.7611+2.08
      19.08.202463.6811-0.6246
      18.08.202464.3057+1.1914
      17.08.202463.1143-0.1294
      16.08.202463.2437+1.806
      15.08.202461.4377-1.2589
      14.08.202462.6966+0.5071
      13.08.202462.1895-0.1674
      12.08.202462.3569-0.8782
      11.08.202463.2351+1.8153
      10.08.202461.4198-1.6768
      09.08.202463.0966+3.4901
      08.08.202459.6065+2.55
      07.08.202457.0565-0.7691
      06.08.202457.8256+7.4624
      05.08.202450.3632+1.6921
      04.08.202448.6711-2.6125
      03.08.202451.2836-2.5337
      02.08.202453.8173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.