Курсы криптовалют к Friction Finance

Биткоин 62663.06
Эфириум 3434.83
Tether 0.99848
Binance Coin 580.12
Solana 146.31
USD Coin 0.99982
Рипл 0.47559
Tokamak Network 7.5852
Dogecoin 0.12414
Cardano 0.38781
Avalanche 28.9336
TRON 0.12507
SHIBA INU 1.71E-5
Polkadot 6.2099
ChainLink 14.136
Bitcoin Cash 391.35
NEAR Protocol 5.3157
Лайткоин 75.364
Uniswap 9.2113
Matic Network 0.55646

Все криптовалюты » Friction Finance, Render Token »

Курс Friction Finance к Render Token

Обновлено: 01.07.2024 01:30:01


	=
Калькулятор TAO - RNDR / Обратный расчет: курс Render Token к Friction Finance

Графики

Динамика изменения курса friction finance относительно render token, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.842

макс: 36.3329

за сутки:

35.6857

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
01.07 01:30	35.6857	-0.012
01.07 01:20	35.6977	-0.1172
01.07 01:10	35.8149	+0.0044
01.07 01:00	35.8105	+0.0232
01.07 00:50	35.7873	+0.0749
01.07 00:40	35.7124	-0.0762
01.07 00:30	35.7886	+0.1324
01.07 00:20	35.6562	-0.095
01.07 00:10	35.7512	+0.0338
01.07 00:03	35.7174	-0.0005
01.07 00:00	35.7179	-0.029
30.06 23:50	35.7469	-0.0374
30.06 23:40	35.7843	-0.0954
30.06 23:30	35.8797	-0.1058
30.06 23:20	35.9855	+0.0741
30.06 23:10	35.9114	-0.0487
30.06 23:00	35.9601	+0.0509
30.06 22:50	35.9092	+0.0615
30.06 22:40	35.8477	-0.0844
30.06 22:30	35.9321	-0.077
30.06 22:20	36.0091	+0.0605
30.06 22:10	35.9486	+0.1522
30.06 22:03	35.7964	-0.0537
30.06 22:00	35.8501	-0.2541
30.06 21:50	36.1042	+0.0736
30.06 21:40	36.0306	-0.0029
30.06 21:30	36.0335	+0.1489
30.06 21:20	35.8846	-0.0333
30.06 21:10	35.9179	+0.0084
30.06 21:00	35.9095	+0.1037
30.06 20:50	35.8058	+0.1021
30.06 20:40	35.7037	-0.0145
30.06 20:30	35.7182	+0.1299
30.06 20:20	35.5883	+0.0373
30.06 20:10	35.551	+0.0665
30.06 20:03	35.4845	-0.0108
30.06 20:00	35.4953	+0.1216
30.06 19:50	35.3737	+0.0104
30.06 19:40	35.3633	-0.0544
30.06 19:30	35.4177	+0.0894
30.06 19:20	35.3283	-0.0065
30.06 19:10	35.3348	+0.0705
30.06 19:00	35.2643	+0.1406
30.06 18:50	35.1237	-0.0277
30.06 18:40	35.1514	+0.1135
30.06 18:30	35.0379	-0.0926
30.06 18:20	35.1305	-0.024
30.06 18:10	35.1545	+0.1281
30.06 18:03	35.0264	+0.08
30.06 18:00	34.9464	+0.1044
30.06 17:50	34.842	-0.0317
30.06 17:40	34.8737	-0.1327
30.06 17:30	35.0064	+0.1144
30.06 17:20	34.892	+0.0312
30.06 17:10	34.8608	-0.0684
30.06 17:00	34.9292	-0.0196
30.06 16:50	34.9488	+0.0283
30.06 16:40	34.9205	-0.2374
30.06 16:30	35.1579	-0.0304
30.06 16:20	35.1883	-0.1809
30.06 16:10	35.3692	-0.0264
30.06 16:03	35.3956	+0.0365
30.06 16:00	35.3591	-0.0757
30.06 15:50	35.4348	+0.0127
30.06 15:40	35.4221	+0.0137
30.06 15:30	35.4084	-0.1557
30.06 15:20	35.5641	+0.0328
30.06 15:10	35.5313	-0.0442
30.06 15:00	35.5755	+0.0493
30.06 14:50	35.5262	+0.0363
30.06 14:40	35.4899	-0.0319
30.06 14:30	35.5218	-0.0206
30.06 14:20	35.5424	-0.1297
30.06 14:10	35.6721	-0.0683
30.06 14:03	35.7404	+0.0122
30.06 14:00	35.7282	+0.0482
30.06 13:50	35.68	+0.0198
30.06 13:40	35.6602	+0.0069
30.06 13:30	35.6533	+0.0373
30.06 13:20	35.616	+0.0457
30.06 13:10	35.5703	-0.0194
30.06 13:00	35.5897	-0.0527
30.06 12:50	35.6424	+0.1111
30.06 12:40	35.5313	-0.0081
30.06 12:30	35.5394	-0.0282
30.06 12:20	35.5676	+0.0274
30.06 12:10	35.5402	+0.0014
30.06 12:03	35.5388	+0.0223
30.06 12:00	35.5165	-0.0632
30.06 11:50	35.5797	+0.1173
30.06 11:40	35.4624	+0.1723
30.06 11:30	35.2901	+0.1165
30.06 11:20	35.1736	+0.1926
30.06 11:10	34.981	-0.1447
30.06 11:00	35.1257	-0.0034
30.06 10:50	35.1291	-0.3386
30.06 10:40	35.4677	-0.2837
30.06 10:30	35.7514	+0.131
30.06 10:20	35.6204	-0.1581
30.06 10:10	35.7785	-0.0564
30.06 10:03	35.8349	-0.0606
30.06 10:00	35.8955	+0.0387
30.06 09:50	35.8568	+0.0587
30.06 09:40	35.7981	+0.0352
30.06 09:30	35.7629	-0.0257
30.06 09:20	35.7886	-0.0713
30.06 09:10	35.8599	+0.1037
30.06 09:00	35.7562	+0.095
30.06 08:50	35.6612	+0.0488
30.06 08:40	35.6124	-0.0819
30.06 08:30	35.6943	+0.1577
30.06 08:20	35.5366	+0.0354
30.06 08:10	35.5012	-0.0821
30.06 08:03	35.5833	+0.042
30.06 08:00	35.5413	-0.0236
30.06 07:50	35.5649	-0.0902
30.06 07:40	35.6551	-0.2415
30.06 07:30	35.8966	-0.0414
30.06 07:20	35.938	-0.0927
30.06 07:10	36.0307	+0.1215
30.06 07:00	35.9092	+0.0784
30.06 06:50	35.8308	-0.0449
30.06 06:40	35.8757	-0.0952
30.06 06:30	35.9709	-0.0831
30.06 06:20	36.054	+0.0049
30.06 06:10	36.0491	-0.0555
30.06 06:03	36.1046	-0.0741
30.06 06:00	36.1787	+0.0445
30.06 05:50	36.1342	+0.0114
30.06 05:40	36.1228	-0.0182
30.06 05:30	36.141	+0.0537
30.06 05:20	36.0873	+0.0668
30.06 05:10	36.0205	-0.0873
30.06 05:00	36.1078	-0.0393
30.06 04:50	36.1471	-0.0096
30.06 04:40	36.1567	+0.0053
30.06 04:30	36.1514	+0.0974
30.06 04:20	36.054	-0.007
30.06 04:10	36.061	-0.0345
30.06 04:03	36.0955	+0.0043
30.06 04:00	36.0912	+0.0357
30.06 03:50	36.0555	-0.0282
30.06 03:40	36.0837	-0.1527
30.06 03:30	36.2364	-0.0965
30.06 03:20	36.3329	+0.0419
30.06 03:10	36.291	+0.0282
30.06 03:00	36.2628	+0.0137
30.06 02:50	36.2491	+0.0397
30.06 02:40	36.2094	+0.078
30.06 02:30	36.1314	+0.0419
30.06 02:20	36.0895	-0.0639
30.06 02:10	36.1534	+0.122
30.06 02:03	36.0314	-0.0346
30.06 02:00	36.066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.842

макс: 39.0983

за неделю:

35.6857

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
01.07 01:30	35.6857	+0.0232
01.07 00:50	35.7873	-0.029
30.06 23:50	35.7469	+0.0509
30.06 22:50	35.9092	-0.2541
30.06 21:50	36.1042	+0.1037
30.06 20:50	35.8058	+0.1216
30.06 19:50	35.3737	+0.1406
30.06 18:50	35.1237	+0.1044
30.06 17:50	34.842	-0.0196
30.06 16:50	34.9488	-0.0757
30.06 15:50	35.4348	+0.0493
30.06 14:50	35.5262	+0.0482
30.06 13:50	35.68	-0.0527
30.06 12:50	35.6424	-0.0632
30.06 11:50	35.5797	-0.0034
30.06 10:50	35.1291	+0.0387
30.06 09:50	35.8568	+0.095
30.06 08:50	35.6612	-0.0236
30.06 07:50	35.5649	+0.0784
30.06 06:50	35.8308	+0.0445
30.06 05:50	36.1342	-0.0393
30.06 04:50	36.1471	+0.0357
30.06 03:50	36.0555	+0.0137
30.06 02:50	36.2491	+0.1024
30.06 01:50	35.9636	-0.0438
30.06 00:50	35.9467	-0.0634
29.06 23:50	36.2261	+0.0402
29.06 22:50	36.3262	+0.0067
29.06 21:50	36.3127	-0.0999
29.06 20:50	36.1859	-0.0022
29.06 19:50	36.1582	+0.0143
29.06 18:50	35.8611	-0.0217
29.06 17:50	36.2479	+0.0543
29.06 16:50	36.1723	+0.0788
29.06 15:50	36.1535	-0.1172
29.06 14:50	36.1869	+0.0251
29.06 13:50	36.0978	-0.0342
29.06 12:50	36.6322	+0.0283
29.06 11:50	36.6312	-0.0308
29.06 10:50	36.6392	+0.0196
29.06 09:50	36.4035	+0.1287
29.06 08:50	36.1346	-0.0101
29.06 07:50	36.2308	+0.0367
29.06 06:50	36.1381	+0.1418
29.06 05:50	36.3359	+0.0076
29.06 04:50	36.3494	-0.0187
29.06 03:50	36.1064	-0.038
29.06 02:50	36.392	+0.0244
29.06 01:50	36.5205	+0.0806
29.06 00:50	36.4989	+0.0662
28.06 23:50	36.6172	-0.0294
28.06 22:50	37.0948	-0.0288
28.06 21:50	37.2296	-0.1416
28.06 20:50	37.4173	+0.1042
28.06 19:50	37.7452	+0.0808
28.06 18:50	37.7778	+0.1543
28.06 17:50	37.1943	-0.1386
28.06 16:50	36.3343	-0.0201
28.06 15:50	37.2537	+0.0632
28.06 14:50	37.1397	-0.0897
28.06 13:50	37.2291	-0.1622
28.06 12:50	36.9916	-0.0875
28.06 11:50	37.0852	+0.1504
28.06 10:50	37.2524	+0.0565
28.06 09:50	37.2162	+0.0719
28.06 08:50	37.339	+0.0177
28.06 07:50	37.3528	+0.0703
28.06 06:50	37.2053	+0.2126
28.06 05:50	37.0433	+0.1364
28.06 04:50	37.1218	+0.0786
28.06 03:50	36.6476	+0.0085
28.06 02:50	36.7931	+0.0388
28.06 01:50	36.7791	+0.0371
28.06 00:50	36.5137	+0.1254
27.06 23:50	36.1305	-0.0382
27.06 22:50	36.2116	+0.0088
27.06 21:50	36.2308	-0.1593
27.06 20:50	36.0054	-0.219
27.06 19:50	36.2988	+0.112
27.06 18:50	36.3673	+0.1265
27.06 17:50	36.3836	+0.0309
27.06 16:50	36.4922	-0.2855
27.06 15:50	37.4357	+0.0279
27.06 14:50	37.6549	+0.1006
27.06 13:50	37.8033	+0.147
27.06 12:50	37.5462	+0.0549
27.06 11:50	37.5506	+0.0096
27.06 10:50	37.6431	+0.0805
27.06 09:50	37.4982	+0.0386
27.06 08:50	37.6303	+0.0638
27.06 07:50	37.4978	-0.0724
27.06 06:50	37.3829	+0.1105
27.06 05:50	37.5992	-0.0667
27.06 04:50	37.7581	+0.0521
27.06 03:50	37.7655	+0.0798
27.06 02:50	37.483	-0.0043
27.06 01:50	37.2754	+0.031
27.06 00:50	37.3926	+0.1213
26.06 23:50	36.9091	+0.0107
26.06 22:50	37.0388	-0.0277
26.06 21:50	37.0418	+0.0279
26.06 20:50	37.3621	+0.0418
26.06 19:50	37.1572	-0.1037
26.06 18:50	37.6251	+0.0654
26.06 17:50	37.0242	-0.0706
26.06 16:50	37.2599	-0.0671
26.06 15:50	37.556	+0.0854
26.06 14:50	37.6297	-0.055
26.06 13:50	37.8111	+0.0058
26.06 12:50	38.1883	+0.1393
26.06 11:50	37.8356	+0.0651
26.06 10:50	37.7789	-0.057
26.06 09:50	37.536	+0.0515
26.06 08:50	37.2941	+0.0316
26.06 07:50	37.4485	-0.0418
26.06 06:50	37.396	+0.057
26.06 05:50	37.2356	-0.0502
26.06 04:50	36.9328	+0.0248
26.06 03:50	37.4663	-0.0579
26.06 02:50	37.747	+0.078
26.06 01:50	37.4935	-0.1317
26.06 00:50	37.4663	-0.0789
25.06 23:50	37.8945	+0.1372
25.06 22:50	37.8344	-0.1073
25.06 21:50	38.4966	+0.1535
25.06 20:50	37.3115	+0.063
25.06 19:50	36.8412	-0.0644
25.06 18:50	36.8139	+0.3228
25.06 17:50	36.7201	-0.1774
25.06 16:50	36.5934	+0.1026
25.06 15:50	36.3042	-0.0205
25.06 14:50	36.074	-0.0396
25.06 13:50	35.8631	+0.0874
25.06 12:50	35.7048	+0.039
25.06 11:50	35.9867	-0.1224
25.06 10:50	36.0422	+0.0081
25.06 09:50	36.2989	-0.037
25.06 08:50	36.629	+0.2072
25.06 07:50	36.1672	-0.0572
25.06 06:50	36.004	-0.1431
25.06 05:50	36.2914	+0.2219
25.06 04:50	36.6318	-0.0615
25.06 03:50	37.0903	-0.0576
25.06 02:50	36.7772	-0.179
25.06 01:50	36.8054	+0.2199
25.06 00:50	36.8522	-0.1379
24.06 23:50	37.7835	-0.124
24.06 22:50	37.6238	-0.1704
24.06 21:50	37.6136	-0.0598
24.06 20:50	38.4007	+0.0074
24.06 19:50	38.3438	+0.0323
24.06 18:50	39.0983	-0.0679
24.06 17:50	38.5097	+0.1831
24.06 16:50	38.1479	-0.0274
24.06 15:50	37.7155	-0.0116
24.06 14:50	37.7483	+0.1154
24.06 13:50	38.0724	+0.1364
24.06 12:50	38.538	-0.0195
24.06 11:50	38.5697	+0.0679
24.06 10:50	38.3738	-0.0469
24.06 09:50	38.4734	+0.0054
24.06 08:50	39.083	+0.1488
24.06 07:50	38.3529	-0.0702
24.06 06:50	38.3029	-0.1491
24.06 05:50	38.3534	+0.1418
24.06 04:50	38.0946	-0.1947
24.06 03:50	38.3357	-0.0036
24.06 02:50	38.8215	-0.0455
24.06 01:50	38.8031

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 34.842

макс: 41.0335

за месяц:

35.6857

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
29.06.2024	36.2587	-0.8239
28.06.2024	37.0826	+0.0722
27.06.2024	37.0104	-0.4021
26.06.2024	37.4125	+0.6338
25.06.2024	36.7787	-1.2629
24.06.2024	38.0416	-0.777
23.06.2024	38.8186	+0.8535
22.06.2024	37.9651	-1.0989
21.06.2024	39.064	+0.1578
20.06.2024	38.9062	+0.2169
19.06.2024	38.6893	+0.3612
18.06.2024	38.3281	+0.8871
17.06.2024	37.441	-0.6657
16.06.2024	38.1067	+0.2529
15.06.2024	37.8538	-0.6391
14.06.2024	38.4929	+0.3484
13.06.2024	38.1445	-0.5968
12.06.2024	38.7413	-0.9227
11.06.2024	39.664	+0.5377
10.06.2024	39.1263	-0.5504
09.06.2024	39.6767	-0.8889
08.06.2024	40.5656	-0.4679
07.06.2024	41.0335	+1.4014
06.06.2024	39.6321	+0.6826
05.06.2024	38.9495	+0.9885
04.06.2024	37.961	+0.024
03.06.2024	37.937	-1.1414
02.06.2024	39.0784	-0.0169
01.06.2024	39.0953	+0.3242
31.05.2024	38.7711	-0.1427
30.05.2024	38.9138

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 32.6973

макс: 70.2962

за квартал:

35.6857

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
29.06.2024	36.2587	-0.8239
28.06.2024	37.0826	+0.0722
27.06.2024	37.0104	-0.4021
26.06.2024	37.4125	+0.6338
25.06.2024	36.7787	-1.2629
24.06.2024	38.0416	-0.777
23.06.2024	38.8186	+0.8535
22.06.2024	37.9651	-1.0989
21.06.2024	39.064	+0.1578
20.06.2024	38.9062	+0.2169
19.06.2024	38.6893	+0.3612
18.06.2024	38.3281	+0.8871
17.06.2024	37.441	-0.6657
16.06.2024	38.1067	+0.2529
15.06.2024	37.8538	-0.6391
14.06.2024	38.4929	+0.3484
13.06.2024	38.1445	-0.5968
12.06.2024	38.7413	-0.9227
11.06.2024	39.664	+0.5377
10.06.2024	39.1263	-0.5504
09.06.2024	39.6767	-0.8889
08.06.2024	40.5656	-0.4679
07.06.2024	41.0335	+1.4014
06.06.2024	39.6321	+0.6826
05.06.2024	38.9495	+0.9885
04.06.2024	37.961	+0.024
03.06.2024	37.937	-1.1414
02.06.2024	39.0784	-0.0169
01.06.2024	39.0953	+0.3242
31.05.2024	38.7711	-0.1427
30.05.2024	38.9138	-0.4393
29.05.2024	39.3531	-2.8831
28.05.2024	42.2362	-0.739
27.05.2024	42.9752	+0.0305
26.05.2024	42.9447	+0.3175
25.05.2024	42.6272	-0.9433
24.05.2024	43.5705	-0.8655
23.05.2024	44.436	+5.6577
22.05.2024	38.7783	+0.4387
21.05.2024	38.3396	+1.4616
20.05.2024	36.878	+0.4186
19.05.2024	36.4594	-1.5298
18.05.2024	37.9892	-0.053
17.05.2024	38.0422	+0.2456
16.05.2024	37.7966	+2.4692
15.05.2024	35.3274	+2.0512
14.05.2024	33.2762	+0.5789
13.05.2024	32.6973	-1.307
12.05.2024	34.0043	-0.5002
11.05.2024	34.5045	-0.0177
10.05.2024	34.5222	-2.3621
09.05.2024	36.8843	-3.1051
08.05.2024	39.9894	-1.6356
07.05.2024	41.625	-4.4122
06.05.2024	46.0372	-1.4306
05.05.2024	47.4678	-3.818
04.05.2024	51.2858	-0.3846
03.05.2024	51.6704	+0.4788
02.05.2024	51.1916	+0.7006
01.05.2024	50.491	-1.1991
30.04.2024	51.6901	-0.5849
29.04.2024	52.275	-0.3452
28.04.2024	52.6202	+0.0107
27.04.2024	52.6095	-0.3057
26.04.2024	52.9152	-0.9592
25.04.2024	53.8744	+0.0456
24.04.2024	53.8288	-1.7469
23.04.2024	55.5757	+2.3377
22.04.2024	53.238	+0.413
21.04.2024	52.825	-2.0801
20.04.2024	54.9051	-2.5869
19.04.2024	57.492	-1.2847
18.04.2024	58.7767	-1.4379
17.04.2024	60.2146	+0.0723
16.04.2024	60.1423	-2.6142
15.04.2024	62.7565	-6.0432
14.04.2024	68.7997	+2.1642
13.04.2024	66.6355	-1.6516
12.04.2024	68.2871	-2.0091
11.04.2024	70.2962	+5.3382
10.04.2024	64.958	+5.4912
09.04.2024	59.4668	+1.5093
08.04.2024	57.9575	+0.4106
07.04.2024	57.5469	-2.1082
06.04.2024	59.6551	-3.0177
05.04.2024	62.6728	+0.6194
04.04.2024	62.0534	+2.6547
03.04.2024	59.3987	+2.3817
02.04.2024	57.017	+6.2896
01.04.2024	50.7274	+2.001
31.03.2024	48.7264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот