Курсы криптовалют к Friction Finance

Биткоин 67642.39
Эфириум 2634.66
Tether 0.99948
Binance Coin 594.85
Solana 168.59
USD Coin 0.99996
Рипл 0.53462
Dogecoin 0.14083
TRON 0.16053
Tokamak Network 5.2352
Cardano 0.36535
Avalanche 27.7228
SHIBA INU 1.825E-5
ChainLink 12.06
Bitcoin Cash 357.95
Polkadot 4.3371
NEAR Protocol 4.7091
LEOcoin 5.9855
Salmonation 1.9503
Apricot Finance 10.3839

Все криптовалюты » Friction Finance, Рипл »

Курс Friction Finance к риплу

Обновлено: 23.10.2024 02:10:01


	=
Калькулятор TAO - XRP / Обратный расчет: курс рипла к Friction Finance

Графики

Динамика изменения курса friction finance относительно рипла, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1005.48

макс: 1042.59

за сутки:

1029.14

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
23.10 02:10	1029.14	-0.26
23.10 02:00	1029.4	-0.17
23.10 01:50	1029.57	+2.49
23.10 01:40	1027.08	-1.99
23.10 01:30	1029.07	-0.81
23.10 01:20	1029.88	+0.58
23.10 01:10	1029.3	+1.99
23.10 01:00	1027.31	+0.82
23.10 00:50	1026.49	-1.67
23.10 00:40	1028.16	+0.35
23.10 00:30	1027.81	-3.18
23.10 00:20	1030.99	+0.56
23.10 00:10	1030.43	+2.03
23.10 00:00	1028.4	+0.88
22.10 23:50	1027.52	+1.79
22.10 23:40	1025.73	+0.92
22.10 23:30	1024.81	-0.36
22.10 23:20	1025.17	-1.61
22.10 23:10	1026.78	+1.57
22.10 23:00	1025.21	+0.38
22.10 22:50	1024.83	+0.6
22.10 22:40	1024.23	-1.79
22.10 22:30	1026.02	+4.97
22.10 22:20	1021.05	+0.67
22.10 22:10	1020.38	+2.62
22.10 22:00	1017.76	-1.33
22.10 21:50	1019.09	-2.44
22.10 21:40	1021.53	-0.11
22.10 21:30	1021.64	+2.87
22.10 21:20	1018.77	-1.29
22.10 21:10	1020.06	-0.77
22.10 21:00	1020.83	-2.56
22.10 20:50	1023.39	+0.24
22.10 20:40	1023.15	+2.54
22.10 20:30	1020.61	+3.01
22.10 20:20	1017.6	+2.78
22.10 20:10	1014.82	-1.48
22.10 20:00	1016.3	-7.41
22.10 19:50	1023.71	-3.38
22.10 19:40	1027.09	+1.45
22.10 19:30	1025.64	-5.24
22.10 19:20	1030.88	+1.14
22.10 19:10	1029.74	-1.95
22.10 19:00	1031.69	-0.21
22.10 18:50	1031.9	+1.4
22.10 18:40	1030.5	+2.5
22.10 18:30	1028	-5.69
22.10 18:20	1033.69	-2.72
22.10 18:10	1036.41	+3.12
22.10 18:00	1033.29	+4.44
22.10 17:50	1028.85	-1.08
22.10 17:40	1029.93	+3.08
22.10 17:30	1026.85	-8.23
22.10 17:20	1035.08	+1.94
22.10 17:10	1033.14	+6.13
22.10 17:00	1027.01	+0.39
22.10 16:50	1026.62	-1.89
22.10 16:40	1028.51	-3.4
22.10 16:30	1031.91	-0.85
22.10 16:20	1032.76	-0.89
22.10 16:10	1033.65	-3.79
22.10 16:00	1037.44	+1.85
22.10 15:50	1035.59	-1.71
22.10 15:40	1037.3	-2.17
22.10 15:30	1039.47	-3.12
22.10 15:20	1042.59	+0.35
22.10 15:10	1042.24	+1.91
22.10 15:00	1040.33	-2.17
22.10 14:50	1042.5	+2.16
22.10 14:40	1040.34	+1
22.10 14:30	1039.34	-2.86
22.10 14:20	1042.2	+5.03
22.10 14:10	1037.17	+1.4
22.10 14:00	1035.77	+0.36
22.10 13:50	1035.41	-0.72
22.10 13:40	1036.13	+5.17
22.10 13:30	1030.96	+1.02
22.10 13:20	1029.94	-2.5
22.10 13:10	1032.44	-1.09
22.10 13:00	1033.53	+3.83
22.10 12:50	1029.7	+1.09
22.10 12:40	1028.61	-4.95
22.10 12:30	1033.56	+4.14
22.10 12:20	1029.42	+4.63
22.10 12:10	1024.79	+7.29
22.10 12:00	1017.5	-3.93
22.10 11:50	1021.43	+2.45
22.10 11:40	1018.98	+0.59
22.10 11:30	1018.39	-2.95
22.10 11:20	1021.34	-1.03
22.10 11:10	1022.37	+4.93
22.10 11:00	1017.44	-2.09
22.10 10:50	1019.53	+1.35
22.10 10:40	1018.18	-5.01
22.10 10:30	1023.19	-2.25
22.10 10:20	1025.44	-2.04
22.10 10:10	1027.48	+1.46
22.10 10:00	1026.02	-0.59
22.10 09:50	1026.61	-3.05
22.10 09:40	1029.66	+0.13
22.10 09:30	1029.53	+1.93
22.10 09:20	1027.6	+0.02
22.10 09:10	1027.58	+2.57
22.10 09:00	1025.01	+1.84
22.10 08:50	1023.17	-0.6
22.10 08:40	1023.77	-2.58
22.10 08:30	1026.35	+0.52
22.10 08:20	1025.83	+3.93
22.10 08:10	1021.9	+2.66
22.10 08:00	1019.24	+0.87
22.10 07:50	1018.37	+0.61
22.10 07:40	1017.76	+0.71
22.10 07:30	1017.05	-1.81
22.10 07:20	1018.86	-0.37
22.10 07:10	1019.23	-3.16
22.10 07:00	1022.39	+1.72
22.10 06:50	1020.67	+0.12
22.10 06:40	1020.55	-1.56
22.10 06:30	1022.11	-1.33
22.10 06:20	1023.44	+3.62
22.10 06:10	1019.82	+0.72
22.10 06:00	1019.1	-2.77
22.10 05:50	1021.87	-1.23
22.10 05:40	1023.1	+0.94
22.10 05:30	1022.16	-3.47
22.10 05:20	1025.63	-0.98
22.10 05:10	1026.61	+0.27
22.10 05:00	1026.34	+0.19
22.10 04:50	1026.15	-0.92
22.10 04:40	1027.07	+3.8
22.10 04:30	1023.27	+8.67
22.10 04:20	1014.6	-3.22
22.10 04:10	1017.82	+1.91
22.10 04:00	1015.91	+0.3
22.10 03:50	1015.61	+6.57
22.10 03:40	1009.04	-4.11
22.10 03:30	1013.15	+7.67
22.10 03:20	1005.48	-2.38
22.10 03:10	1007.86	+1.65
22.10 03:00	1006.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1005.48

макс: 1157.95

за неделю:

1029.14

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
23.10 02:10	1029.14	-0.17
23.10 01:50	1029.57	+0.82
23.10 00:50	1026.49	+0.88
22.10 23:50	1027.52	+0.38
22.10 22:50	1024.83	-1.33
22.10 21:50	1019.09	-2.56
22.10 20:50	1023.39	-7.41
22.10 19:50	1023.71	-0.21
22.10 18:50	1031.9	+4.44
22.10 17:50	1028.85	+0.39
22.10 16:50	1026.62	+1.85
22.10 15:50	1035.59	-2.17
22.10 14:50	1042.5	+0.36
22.10 13:50	1035.41	+3.83
22.10 12:50	1029.7	-3.93
22.10 11:50	1021.43	-2.09
22.10 10:50	1019.53	-0.59
22.10 09:50	1026.61	+1.84
22.10 08:50	1023.17	+0.87
22.10 07:50	1018.37	+1.72
22.10 06:50	1020.67	-2.77
22.10 05:50	1021.87	+0.19
22.10 04:50	1026.15	+0.3
22.10 03:50	1015.61	-2.56
22.10 02:50	1008.77	+1.03
22.10 01:50	1012.09	+1.53
22.10 00:50	1018.42	+0.39
21.10 23:50	1019.04	+3.97
21.10 22:50	1021.77	-0.67
21.10 21:50	1017.02	-0.5
21.10 20:50	1019.85	+1.29
21.10 19:50	1010.99	-0.44
21.10 18:50	1012.7	-1.66
21.10 17:50	1010.01	-22.22
21.10 16:50	1025.69	+0.06
21.10 15:50	1031.98	+3.45
21.10 14:50	1041.16	+2.63
21.10 13:50	1033.03	+3.43
21.10 12:50	1040.58	-6.75
21.10 11:50	1063.8	+1.08
21.10 10:50	1075.28	-7.13
21.10 09:50	1079.76	-0.98
21.10 08:50	1077.42	-1.09
21.10 07:50	1071.41	-3.71
21.10 06:50	1084.64	-0.06
21.10 05:50	1091	-0.1
21.10 04:50	1089.33	-6.64
21.10 03:50	1104.94	+1.5
21.10 02:50	1096.5	-2.85
21.10 01:50	1107.3	+0.81
21.10 00:50	1092.54	-8.49
20.10 23:50	1098.66	+5.96
20.10 22:50	1075.07	+2.29
20.10 21:50	1063.16	+1.75
20.10 20:50	1051.79	-2.52
20.10 19:50	1054.09	+0.35
20.10 18:50	1064.74	-4.99
20.10 17:50	1074.36	+6.19
20.10 16:50	1064.2	-9.91
20.10 15:50	1080.36	+6.79
20.10 14:50	1061.32	-0.22
20.10 13:50	1048.25	-1.6
20.10 12:50	1044.14	+3.4
20.10 11:50	1036.55	-0.05
20.10 10:50	1038.05	+1.71
20.10 09:50	1032.28	-0.67
20.10 08:50	1027.54	-2.71
20.10 07:50	1028.65	+4.44
20.10 06:50	1029.1	-1.89
20.10 05:50	1038.31	+0.53
20.10 04:50	1030.41	-2.01
20.10 03:50	1030.62	-0.58
20.10 02:50	1026.36	-1.17
20.10 01:50	1028.94	-1.75
20.10 00:50	1029.45	-0.68
19.10 23:50	1030.46	-0.35
19.10 22:50	1024.98	+2.24
19.10 21:50	1022.26	+0.15
19.10 20:50	1022.98	-0.82
19.10 19:50	1019.81	+1.7
19.10 18:50	1022.09	+0.32
19.10 17:50	1027.22	-2.13
19.10 16:50	1028.03	+1.01
19.10 15:50	1033.55	+1.58
19.10 14:50	1032.03	+2.02
19.10 13:50	1028.45	-5.12
19.10 12:50	1047.25	-1.18
19.10 11:50	1050.25	+1.54
19.10 10:50	1046.53	+0.4
19.10 09:50	1047.18	-1.36
19.10 08:50	1052.82	-2.45
19.10 07:50	1050.55	-0.83
19.10 06:50	1060.49	-1.43
19.10 05:50	1056.54	-2.17
19.10 04:50	1053.81	+0.4
19.10 03:50	1049.87	+0.17
19.10 02:50	1055.25	-0.05
19.10 01:50	1052.11	-2.89
19.10 00:50	1050.78	-0.54
18.10 23:50	1055.22	-0.61
18.10 22:50	1052.36	-4.96
18.10 21:50	1066.35	+2.9
18.10 20:50	1065.92	+2.13
18.10 19:50	1072.52	+5.19
18.10 18:50	1061.3	-2.4
18.10 17:50	1047.95	-0.85
18.10 16:50	1048.94	-2.31
18.10 15:50	1043.36	-2.39
18.10 14:50	1050.67	-3.24
18.10 13:50	1048.78	+0.33
18.10 12:50	1049.23	+4.07
18.10 11:50	1048.17	+1.07
18.10 10:50	1046.61	-4.94
18.10 09:50	1058.18	+10.47
18.10 08:50	1049.03	-3.12
18.10 07:50	1088.04	+1.08
18.10 06:50	1090.79	+2.3
18.10 05:50	1086.18	+7.19
18.10 04:50	1078.49	+0.52
18.10 03:50	1072.56	-1.17
18.10 02:50	1062.65	+0.15
18.10 01:50	1062.61	+0.28
18.10 00:50	1065.73	-4.05
17.10 23:50	1067.85	+5.52
17.10 22:50	1063.17	-7.86
17.10 21:50	1058.29	-0.18
17.10 20:50	1047.09	+0.03
17.10 19:50	1056.09	-0.61
17.10 18:50	1060.79	-3.01
17.10 17:50	1060.6	-6.54
17.10 16:50	1065.41	-4.25
17.10 15:50	1059.34	+1.41
17.10 14:50	1041.08	+0.07
17.10 13:50	1042	-4.9
17.10 12:50	1051.13	+8.44
17.10 11:50	1059.19	+5.23
17.10 10:50	1032.5	+2.97
17.10 09:50	1039.5	-0.5
17.10 08:50	1036.21	-1.35
17.10 07:50	1038.27	+0.26
17.10 06:50	1063.03	+2.2
17.10 05:50	1068.68	+10.86
17.10 04:50	1066.75	-0.66
17.10 03:50	1063.69	+0.38
17.10 02:50	1056.8	-2.32
17.10 01:50	1067.95	+0.32
17.10 00:50	1057.79	-8.34
16.10 23:50	1062.04	+0.8
16.10 22:50	1043.02	-1.23
16.10 21:50	1052.9	-3.08
16.10 20:50	1051.2	+2.12
16.10 19:50	1048.59	-1.07
16.10 18:50	1055.94	+2.57
16.10 17:50	1057.29	+2.52
16.10 16:50	1049.37	-6.22
16.10 15:50	1073.39	-2.86
16.10 14:50	1096.47	-1.83
16.10 13:50	1096.79	-2.91
16.10 12:50	1118.89	-10.41
16.10 11:50	1127.78	+0.91
16.10 10:50	1130.75	-0.85
16.10 09:50	1153.61	-1.91
16.10 08:50	1157.25	+7.24
16.10 07:50	1145.57	+0.86
16.10 06:50	1157.95	-2
16.10 05:50	1148.58	+5.81
16.10 04:50	1125.11	+2.86
16.10 03:50	1100.85	+0.11
16.10 02:50	1102.69

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 736.47

макс: 1214.79

за месяц:

1029.14

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
21.10.2024	1141.11	-3.07
20.10.2024	1144.18	+31.01
19.10.2024	1113.17	-23.65
18.10.2024	1136.82	+10.84
17.10.2024	1125.98	-45.22
16.10.2024	1171.2	-29.74
15.10.2024	1200.94	+11.86
14.10.2024	1189.08	-25.16
13.10.2024	1214.24	-0.55
12.10.2024	1214.79	+99.45
11.10.2024	1115.34	+39.1
10.10.2024	1076.24	-31.05
09.10.2024	1107.29	-69.87
08.10.2024	1177.16	+10.59
07.10.2024	1166.57	+95.47
06.10.2024	1071.1	-13.25
05.10.2024	1084.35	+66.77
04.10.2024	1017.58	+52.42
03.10.2024	965.16	+46.92
02.10.2024	918.24	-1.87
01.10.2024	920.11	+3.46
30.09.2024	916.65	+47.26
29.09.2024	869.39	-9.23
28.09.2024	878.62	-37.1
27.09.2024	915.72	-1.56
26.09.2024	917.28	-25.83
25.09.2024	943.11	+0.49
24.09.2024	942.62	+25.02
23.09.2024	917.6	+135.54
22.09.2024	782.06	+45.59
21.09.2024	736.47

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 463.98

макс: 1214.79

за квартал:

1029.14

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
21.10.2024	1141.11	-3.07
20.10.2024	1144.18	+31.01
19.10.2024	1113.17	-23.65
18.10.2024	1136.82	+10.84
17.10.2024	1125.98	-45.22
16.10.2024	1171.2	-29.74
15.10.2024	1200.94	+11.86
14.10.2024	1189.08	-25.16
13.10.2024	1214.24	-0.55
12.10.2024	1214.79	+99.45
11.10.2024	1115.34	+39.1
10.10.2024	1076.24	-31.05
09.10.2024	1107.29	-69.87
08.10.2024	1177.16	+10.59
07.10.2024	1166.57	+95.47
06.10.2024	1071.1	-13.25
05.10.2024	1084.35	+66.77
04.10.2024	1017.58	+52.42
03.10.2024	965.16	+46.92
02.10.2024	918.24	-1.87
01.10.2024	920.11	+3.46
30.09.2024	916.65	+47.26
29.09.2024	869.39	-9.23
28.09.2024	878.62	-37.1
27.09.2024	915.72	-1.56
26.09.2024	917.28	-25.83
25.09.2024	943.11	+0.49
24.09.2024	942.62	+25.02
23.09.2024	917.6	+135.54
22.09.2024	782.06	+45.59
21.09.2024	736.47	+33.47
20.09.2024	703	+74.09
19.09.2024	628.91	+71.06
18.09.2024	557.85	+33.42
17.09.2024	524.43	+13.3
16.09.2024	511.13	-39.1
15.09.2024	550.23	+6.33
14.09.2024	543.9	+18.06
13.09.2024	525.84	+2.82
12.09.2024	523.02	-3.34
11.09.2024	526.36	+6.16
10.09.2024	520.2	+27.31
09.09.2024	492.89	+12.18
08.09.2024	480.71	-5.5
07.09.2024	486.21	+6.78
06.09.2024	479.43	-2.89
05.09.2024	482.32	-12.48
04.09.2024	494.8	-18.6
03.09.2024	513.4	-19.87
02.09.2024	533.27	+4.71
01.09.2024	528.56	-10.89
31.08.2024	539.45	+5.39
30.08.2024	534.06	-24.14
29.08.2024	558.2	-25.82
28.08.2024	584.02	-30.76
27.08.2024	614.78	-12.24
26.08.2024	627.02	+22.39
25.08.2024	604.63	+6.14
24.08.2024	598.49	-10.46
23.08.2024	608.95	+57.25
22.08.2024	551.7	+22.31
21.08.2024	529.39	-4.53
20.08.2024	533.92	+12.93
19.08.2024	520.99	-15.06
18.08.2024	536.05	+16.14
17.08.2024	519.91	+0.21
16.08.2024	519.7	+8.56
15.08.2024	511.14	-13.49
14.08.2024	524.63	-3.52
13.08.2024	528.15	-11.04
12.08.2024	539.19	-11.31
11.08.2024	550.5	+18.04
10.08.2024	532.46	-19.88
09.08.2024	552.34	+56.3
08.08.2024	496.04	-32.23
07.08.2024	528.27	-13.55
06.08.2024	541.82	+77.84
05.08.2024	463.98	-7.86
04.08.2024	471.84	-27.61
03.08.2024	499.45	-27.21
02.08.2024	526.66	+4.48
01.08.2024	522.18	-0.68
31.07.2024	522.86	-39.28
30.07.2024	562.14	-33.29
29.07.2024	595.43	-4.12
28.07.2024	599.55	-18.69
27.07.2024	618.24	-10.51
26.07.2024	628.75	+54.52
25.07.2024	574.23	-9.62
24.07.2024	583.85	+11.94
23.07.2024	571.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот