Курсы криптовалют к Friction Finance

Биткоин 65669.49
Эфириум 2670.69
Tether 1.0003
Binance Coin 602.34
Solana 157.26
USD Coin 1
Рипл 0.61946
Dogecoin 0.13143
Tokamak Network 5.8421
Cardano 0.40248
TRON 0.15467
Avalanche 29.5242
SHIBA INU 1.996E-5
ChainLink 12.9095
Polkadot 4.8061
Bitcoin Cash 351.83
NEAR Protocol 5.507
LEOcoin 5.8465
Dai 0.9998
Лайткоин 69.8086

Все криптовалюты » Friction Finance, Tether »

Курс Friction Finance к Tether

Обновлено: 28.09.2024 18:30:01


	=
Калькулятор TAO - USDT / Обратный расчет: курс Tether к Friction Finance

Графики

Динамика изменения курса friction finance относительно tether, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 526.37

макс: 551.49

за сутки:

530.11

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
28.09 18:30	530.11	+0.26
28.09 18:20	529.85	-1.88
28.09 18:10	531.73	+5.09
28.09 18:03	526.64	+0.27
28.09 18:00	526.37	-2.31
28.09 17:50	528.68	-3.09
28.09 17:40	531.77	-1.05
28.09 17:30	532.82	+2.29
28.09 17:20	530.53	-1.46
28.09 17:10	531.99	+2.32
28.09 17:00	529.67	-3.61
28.09 16:50	533.28	-0.51
28.09 16:40	533.79	-2.37
28.09 16:30	536.16	-1.76
28.09 16:20	537.92	-4.7
28.09 16:10	542.62	-2.65
28.09 16:03	545.27	-0.13
28.09 16:00	545.4	+3.33
28.09 15:50	542.07	-1.04
28.09 15:40	543.11	+0.92
28.09 15:30	542.19	-0.88
28.09 15:20	543.07	-1.38
28.09 15:10	544.45	+0.2
28.09 15:00	544.25	+0.31
28.09 14:50	543.94	+0.29
28.09 14:40	543.65	+0.1
28.09 14:30	543.55	-1.16
28.09 14:20	544.71	+2.57
28.09 14:10	542.14	-1.65
28.09 14:03	543.79	+0.31
28.09 14:00	543.48	-0.71
28.09 13:50	544.19	+1.46
28.09 13:40	542.73	-0.26
28.09 13:30	542.99	+1.62
28.09 13:20	541.37	-0.32
28.09 13:10	541.69	-0.46
28.09 13:00	542.15	+3.15
28.09 12:50	539	-0.64
28.09 12:40	539.64	-0.84
28.09 12:30	540.48	+3.98
28.09 12:20	536.5	+4.51
28.09 12:10	531.99	-3.95
28.09 12:03	535.94	+0.98
28.09 12:00	534.96	-3.3
28.09 11:50	538.26	+2.24
28.09 11:40	536.02	-0.34
28.09 11:30	536.36	+1.81
28.09 11:20	534.55	-1.03
28.09 11:10	535.58	-1.64
28.09 11:00	537.22	+1.98
28.09 10:50	535.24	-1.42
28.09 10:40	536.66	-0.6
28.09 10:30	537.26	+4.48
28.09 10:20	532.78	-2.05
28.09 10:10	534.83	+2.41
28.09 10:03	532.42	+0.23
28.09 10:00	532.19	+2.15
28.09 09:50	530.04	-1.88
28.09 09:40	531.92	+0.67
28.09 09:30	531.25	+1.26
28.09 09:20	529.99	+1.8
28.09 09:10	528.19	+0.15
28.09 09:00	528.04	-3.3
28.09 08:50	531.34	-2.27
28.09 08:40	533.61	-1.3
28.09 08:30	534.91	+2.44
28.09 08:20	532.47	-1.8
28.09 08:10	534.27	+0.46
28.09 08:03	533.81	-0.04
28.09 08:00	533.85	-1.39
28.09 07:50	535.24	-0.29
28.09 07:40	535.53	-2.87
28.09 07:30	538.4	+0.35
28.09 07:20	538.05	-0.38
28.09 07:10	538.43	-2.28
28.09 07:00	540.71	+1.81
28.09 06:50	538.9	+0.2
28.09 06:40	538.7	+2.72
28.09 06:30	535.98	-3.87
28.09 06:20	539.85	-1.1
28.09 06:10	540.95	+0.11
28.09 06:03	540.84	+0.09
28.09 06:00	540.75	-4.19
28.09 05:50	544.94	+0.49
28.09 05:40	544.45	+2.88
28.09 05:30	541.57	+1.46
28.09 05:20	540.11	+0.22
28.09 05:10	539.89	-1.52
28.09 05:00	541.41	+0.56
28.09 04:50	540.85	+0.24
28.09 04:40	540.61	+0.33
28.09 04:30	540.28	-0.89
28.09 04:20	541.17	-0.85
28.09 04:10	542.02	-2.1
28.09 04:03	544.12	-0.12
28.09 04:00	544.24	-0.11
28.09 03:50	544.35	-2.68
28.09 03:40	547.03	+0.97
28.09 03:30	546.06	-1.75
28.09 03:20	547.81	-1.52
28.09 03:10	549.33	-0.84
28.09 03:00	550.17	+2.87
28.09 02:50	547.3	-4.19
28.09 02:40	551.49	+5.85
28.09 02:30	545.64	+1.06
28.09 02:20	544.58	-1.61
28.09 02:10	546.19	+2.58
28.09 02:03	543.61	-0.03
28.09 02:00	543.64	-2.51
28.09 01:50	546.15	+3.43
28.09 01:40	542.72	+2.15
28.09 01:30	540.57	+0.02
28.09 01:20	540.55	+0.42
28.09 01:10	540.13	+1.21
28.09 01:00	538.92	-0.68
28.09 00:50	539.6	-1.5
28.09 00:40	541.1	-0.44
28.09 00:30	541.54	-1.96
28.09 00:20	543.5	-1.91
28.09 00:10	545.41	-2.41
28.09 00:03	547.82	+0.18
28.09 00:00	547.64	+2.75
27.09 23:50	544.89	+0.8
27.09 23:40	544.09	+0.89
27.09 23:30	543.2	+1.29
27.09 23:20	541.91	-1.9
27.09 23:10	543.81	+3.09
27.09 23:00	540.72	+0.68
27.09 22:50	540.04	-1.3
27.09 22:40	541.34	+0.51
27.09 22:30	540.83	+5.15
27.09 22:20	535.68	-1.94
27.09 22:10	537.62	+3.73
27.09 22:03	533.89	+0.25
27.09 22:00	533.64	-0.46
27.09 21:50	534.1	-0.98
27.09 21:40	535.08	+2.52
27.09 21:30	532.56	+1.79
27.09 21:20	530.77	-0.8
27.09 21:10	531.57	-0.66
27.09 21:00	532.23	+3.4
27.09 20:50	528.83	-4.77
27.09 20:40	533.6	-2
27.09 20:30	535.6	-4.95
27.09 20:20	540.55	-2.02
27.09 20:10	542.57	+3.61
27.09 20:03	538.96	-0.47
27.09 20:00	539.43	-1.84
27.09 19:50	541.27	+1.68
27.09 19:40	539.59	+7.17
27.09 19:30	532.42	-2.61
27.09 19:20	535.03	-2.87
27.09 19:10	537.9	-1.53
27.09 19:00	539.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 443.56

макс: 586.99

за неделю:

530.11

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
28.09 18:30	530.11	-2.31
28.09 17:50	528.68	-3.61
28.09 16:50	533.28	+3.33
28.09 15:50	542.07	+0.31
28.09 14:50	543.94	-0.71
28.09 13:50	544.19	+3.15
28.09 12:50	539	-3.3
28.09 11:50	538.26	+1.98
28.09 10:50	535.24	+2.15
28.09 09:50	530.04	-3.3
28.09 08:50	531.34	-1.39
28.09 07:50	535.24	+1.81
28.09 06:50	538.9	-4.19
28.09 05:50	544.94	+0.56
28.09 04:50	540.85	-0.11
28.09 03:50	544.35	+2.87
28.09 02:50	547.3	-2.51
28.09 01:50	546.15	-0.68
28.09 00:50	539.6	+2.75
27.09 23:50	544.89	+0.68
27.09 22:50	540.04	-0.46
27.09 21:50	534.1	+3.4
27.09 20:50	528.83	-1.84
27.09 19:50	541.27	-1.07
27.09 18:50	540.5	-3.86
27.09 17:50	542.95	+0.76
27.09 16:50	532.89	+0.7
27.09 15:50	530.44	+1.69
27.09 14:50	521.65	-2.46
27.09 13:50	529.84	-0.76
27.09 12:50	540.19	+4.94
27.09 11:50	538.09	-2.9
27.09 10:50	545.47	+3.49
27.09 09:50	550.59	+4.91
27.09 08:50	554.4	+1.14
27.09 07:50	546.38	+3.31
27.09 06:50	524.81	-0.71
27.09 05:50	525.91	-7.19
27.09 04:50	539.5	+4.15
27.09 03:50	526.77	+0.2
27.09 02:50	528.08	+8.89
27.09 01:50	511.31	-3.13
27.09 00:50	508.4	+0.43
26.09 23:50	509.46	-6.53
26.09 22:50	523.48	-1.42
26.09 21:50	520.59	-1.45
26.09 20:50	518.21	-10.77
26.09 19:50	549.41	-1.84
26.09 18:50	539.68	-11.6
26.09 17:50	536.61	+1.59
26.09 16:50	544.84	-3.97
26.09 15:50	551.72	-0.9
26.09 14:50	548.33	-1.2
26.09 13:50	555.21	-0.81
26.09 12:50	546.77	+1.22
26.09 11:50	547.02	+3.59
26.09 10:50	550.3	-4.1
26.09 09:50	552.75	-2.69
26.09 08:50	550.2	-1.53
26.09 07:50	551.45	-1.03
26.09 06:50	564.4	+4.07
26.09 05:50	563.41	-0.87
26.09 04:50	562.79	-6.54
26.09 03:50	559.88	+1.8
26.09 02:50	551.22	+5.27
26.09 01:50	552.62	+1.85
26.09 00:50	553.81	+1.89
25.09 23:50	553.45	-1.04
25.09 22:50	557.53	-1.07
25.09 21:50	566.36	+0.64
25.09 20:50	549.73	-2.07
25.09 19:50	569.74	-1.63
25.09 18:50	558.18	+2.26
25.09 17:50	555.61	+1.58
25.09 16:50	552.18	-0.3
25.09 15:50	547.79	-0.47
25.09 14:50	567.77	-3.03
25.09 13:50	578.71	+3.14
25.09 12:50	562	+0.9
25.09 11:50	561.97	-0.81
25.09 10:50	541.82	+2.97
25.09 09:50	544.06	+0.11
25.09 08:50	538.88	-5.6
25.09 07:50	548.6	+2.94
25.09 06:50	548.54	-0.64
25.09 05:50	543.98	+2.41
25.09 04:50	542.11	-6.2
25.09 03:50	554.17	+1.3
25.09 02:50	548.61	+2.37
25.09 01:50	556.07	-0.11
25.09 00:50	556.49	+3.78
24.09 23:50	553.18	+0.34
24.09 22:50	563.08	+4.56
24.09 21:50	561.4	-0.24
24.09 20:50	568.12	+1.38
24.09 19:50	546	+4.18
24.09 18:50	543.2	+7.1
24.09 17:50	552.52	+5.19
24.09 16:50	558.12	-5.98
24.09 15:50	565.21	+2.64
24.09 14:50	586.99	+4.25
24.09 13:50	574.58	+4.36
24.09 12:50	561.09	+0.52
24.09 11:50	557.39	+0.25
24.09 10:50	547.33	-6.06
24.09 09:50	553.91	+1.08
24.09 08:50	547.69	-1.69
24.09 07:50	536.19	-1.68
24.09 06:50	542.13	+1.53
24.09 05:50	527.03	+1.62
24.09 04:50	524.36	-5.37
24.09 03:50	536.38	-3.34
24.09 02:50	544.35	+1.33
24.09 01:50	545.92	+1.68
24.09 00:50	545.42	-0.41
23.09 23:50	543.94	+3.82
23.09 22:50	538.32	-1.06
23.09 21:50	543.42	+0.44
23.09 20:50	541.05	-3.16
23.09 19:50	538.87	+1.19
23.09 18:50	541.49	+5.06
23.09 17:50	532.93	+2.65
23.09 16:50	523.01	-2.89
23.09 15:50	528.26	-3.5
23.09 14:50	542.14	-3.51
23.09 13:50	545.81	+2.23
23.09 12:50	548.61	-1.57
23.09 11:50	545.06	+8.05
23.09 10:50	552.3	-2.1
23.09 09:50	564.76	-0.15
23.09 08:50	575.63	+5.14
23.09 07:50	550.3	+0.39
23.09 06:50	529.09	+5.55
23.09 05:50	496.99	-1.33
23.09 04:50	495.92	+0.53
23.09 03:50	477.46	-0.3
23.09 02:50	471.72	+9.53
23.09 01:40	466.1	-2.57
23.09 00:50	466.74	-
22.09 23:50	469.07	+5.01
22.09 22:50	462.18	+0.95
22.09 21:50	460.32	+5.79
22.09 20:50	461.35	-0.23
22.09 19:50	453.54	+0.7
22.09 18:50	453.32	-0.47
22.09 17:50	455.49	-1.1
22.09 16:50	455.86	-1.13
22.09 15:50	454.29	-3.12
22.09 14:50	459.35	-1.79
22.09 13:50	461.37	+2.8
22.09 12:50	458.35	+2.17
22.09 11:50	475.77	+1.54
22.09 10:50	469.18	-3.07
22.09 09:50	463.12	-3.97
22.09 08:50	466.13	-1.32
22.09 07:50	470.83	-1.12
22.09 06:50	466.14	-1.38
22.09 05:50	460.82	-1.66
22.09 04:50	466.74	+1.84
22.09 03:50	466.68	-0.93
22.09 02:50	469.34	+0.46
22.09 01:50	463.56	+2.45
22.09 00:50	461.55	-1.51
21.09 23:50	466.48	+1.7
21.09 22:50	463.77	+0.25
21.09 21:50	461.49	+1.29
21.09 20:50	457.3	+4.27
21.09 19:50	461.88	-2.61
21.09 18:50	443.56

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 236.96

макс: 586.99

за месяц:

530.11

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
27.09.2024	538.88	-0.76
26.09.2024	539.64	-15
25.09.2024	554.64	+0.86
24.09.2024	553.78	+14.37
23.09.2024	539.41	+76.09
22.09.2024	463.32	+29.31
21.09.2024	434.01	+22.96
20.09.2024	411.05	+41.92
19.09.2024	369.13	+47.8
18.09.2024	321.33	+13.82
17.09.2024	307.51	+14.23
16.09.2024	293.28	-28.69
15.09.2024	321.97	+3.7
14.09.2024	318.27	+20.03
13.09.2024	298.24	+10.33
12.09.2024	287.91	+6.96
11.09.2024	280.95	+1
10.09.2024	279.95	+17.27
09.09.2024	262.68	+21.37
08.09.2024	241.31	+3.16
07.09.2024	238.15	+1.19
06.09.2024	236.96	-9.38
05.09.2024	246.34	-8.8
04.09.2024	255.14	-14.64
03.09.2024	269.78	-5.79
02.09.2024	275.57	+1.9
01.09.2024	273.67	-10.49
31.08.2024	284.16	+5.19
30.08.2024	278.97	-16.61
29.08.2024	295.58	-14.73
28.08.2024	310.31

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 205.06

макс: 586.99

за квартал:

530.11

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
27.09.2024	538.88	-0.76
26.09.2024	539.64	-15
25.09.2024	554.64	+0.86
24.09.2024	553.78	+14.37
23.09.2024	539.41	+76.09
22.09.2024	463.32	+29.31
21.09.2024	434.01	+22.96
20.09.2024	411.05	+41.92
19.09.2024	369.13	+47.8
18.09.2024	321.33	+13.82
17.09.2024	307.51	+14.23
16.09.2024	293.28	-28.69
15.09.2024	321.97	+3.7
14.09.2024	318.27	+20.03
13.09.2024	298.24	+10.33
12.09.2024	287.91	+6.96
11.09.2024	280.95	+1
10.09.2024	279.95	+17.27
09.09.2024	262.68	+21.37
08.09.2024	241.31	+3.16
07.09.2024	238.15	+1.19
06.09.2024	236.96	-9.38
05.09.2024	246.34	-8.8
04.09.2024	255.14	-14.64
03.09.2024	269.78	-5.79
02.09.2024	275.57	+1.9
01.09.2024	273.67	-10.49
31.08.2024	284.16	+5.19
30.08.2024	278.97	-16.61
29.08.2024	295.58	-14.73
28.08.2024	310.31	-25.74
27.08.2024	336.05	-8.89
26.08.2024	344.94	+6.12
25.08.2024	338.82	-2.52
24.08.2024	341.34	+0.56
23.08.2024	340.78	+33.89
22.08.2024	306.89	+12.95
21.08.2024	293.94	-4.83
20.08.2024	298.77	+16.49
19.08.2024	282.28	-1.17
18.08.2024	283.45	+10.18
17.08.2024	273.27	+0.71
16.08.2024	272.56	+3.86
15.08.2024	268.7	-11.03
14.08.2024	279.73	-1.6
13.08.2024	281.33	-3.33
12.08.2024	284.66	-11.04
11.08.2024	295.7	+3.66
10.08.2024	292.04	-10.9
09.08.2024	302.94	+20.44
08.08.2024	282.5	+22.6
07.08.2024	259.9	+3.59
06.08.2024	256.31	+51.25
05.08.2024	205.06	-32.17
04.08.2024	237.23	-23.74
03.08.2024	260.97	-18.32
02.08.2024	279.29	-12.2
01.08.2024	291.49	-20.98
31.07.2024	312.47	-9.37
30.07.2024	321.84	-12.89
29.07.2024	334.73	-0.71
28.07.2024	335.44	-8.46
27.07.2024	343.9	-6.94
26.07.2024	350.84	+27.5
25.07.2024	323.34	-10.31
24.07.2024	333.65	+15.19
23.07.2024	318.46	-16.12
22.07.2024	334.58	-6.37
21.07.2024	340.95	-4.99
20.07.2024	345.94	+4.92
19.07.2024	341.02	+16.77
18.07.2024	324.25	+6.97
17.07.2024	317.28	+21.35
16.07.2024	295.93	+5.45
15.07.2024	290.48	+24.55
14.07.2024	265.93	+15.27
13.07.2024	250.66	+7.93
12.07.2024	242.73	-8.66
11.07.2024	251.39	-10.57
10.07.2024	261.96	+13.36
09.07.2024	248.6	+23.15
08.07.2024	225.45	+3.05
07.07.2024	222.4	-3.3
06.07.2024	225.7	+10.9
05.07.2024	214.8	-13.43
04.07.2024	228.23	-6.54
03.07.2024	234.77	-29.92
02.07.2024	264.69	-13.67
01.07.2024	278.36	+16.85
30.06.2024	261.51	-4.27
29.06.2024	265.78

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот