Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Friction Finance

    Все криптовалюты » Friction Finance, Uniswap »

    Курс Friction Finance к Uniswap

    Обновлено: 05.07.2024 01:20:01

    =
    Калькулятор TAO - UNI / Обратный расчет: курс Uniswap к Friction Finance
    0
    10010

    Графики

    Динамика изменения курса friction finance относительно uniswap, за 1 TAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.4099
      макс: 29.4546
      за сутки:
      29.112  

      Таблица изменений курса friction finance : показать

      ДатаКурс+/-
      05.07 01:2029.112-0.2102
      05.07 01:1029.3222-0.1324
      05.07 01:0029.4546+0.102
      05.07 00:5029.3526+0.1755
      05.07 00:4029.1771-0.0271
      05.07 00:3029.2042+0.0582
      05.07 00:2029.146+0.14
      05.07 00:1029.006+0.0017
      05.07 00:0029.0043-0.1544
      04.07 23:5029.1587+0.0288
      04.07 23:4029.1299+0.0741
      04.07 23:3029.0558-0.0268
      04.07 23:2029.0826+0.0776
      04.07 23:1029.005+0.1769
      04.07 23:0028.8281+0.0589
      04.07 22:5028.7692+0.0614
      04.07 22:4028.7078-0.0198
      04.07 22:3028.7276-0.0652
      04.07 22:2028.7928+0.2053
      04.07 22:1028.5875+0.0743
      04.07 22:0028.5132+0.028
      04.07 21:5028.4852+0.1218
      04.07 21:4028.3634+0.0377
      04.07 21:3028.3257-0.1383
      04.07 21:2028.464-0.1105
      04.07 21:1028.5745-0.0755
      04.07 21:0028.65+0.1069
      04.07 20:5028.5431+0.029
      04.07 20:4028.5141+0.0416
      04.07 20:3028.4725+0.2323
      04.07 20:2028.2402+0.1588
      04.07 20:1028.0814-0.0255
      04.07 20:0028.1069-0.1143
      04.07 19:5028.2212+0.1051
      04.07 19:4028.1161-0.04
      04.07 19:3028.1561+0.0862
      04.07 19:2028.0699+0.179
      04.07 19:1027.8909-0.058
      04.07 19:0027.9489-0.0278
      04.07 18:5027.9767-0.0918
      04.07 18:4028.0685+0.0067
      04.07 18:3028.0618+0.0605
      04.07 18:2028.0013-0.0097
      04.07 18:1028.011-0.0626
      04.07 18:0028.0736+0.0589
      04.07 17:5028.0147+0.0058
      04.07 17:4028.0089+0.0842
      04.07 17:3027.9247-0.206
      04.07 17:2028.1307-0.1313
      04.07 17:1028.262-0.0895
      04.07 17:0028.3515-0.0036
      04.07 16:5028.3551+0.111
      04.07 16:4028.2441-0.0807
      04.07 16:3028.3248-0.0147
      04.07 16:2028.3395+0.0937
      04.07 16:1028.2458-0.0417
      04.07 16:0028.2875-0.0983
      04.07 15:5028.3858+0.134
      04.07 15:4028.2518+0.0487
      04.07 15:3028.2031-0.0373
      04.07 15:2028.2404-0.0326
      04.07 15:1028.273+0.2614
      04.07 15:0028.0116+0.0055
      04.07 14:5028.0061+0.0203
      04.07 14:4027.9858-0.0083
      04.07 14:3027.9941-0.008
      04.07 14:2028.0021-0.0698
      04.07 14:1028.0719-0.0454
      04.07 14:0028.1173+0.0714
      04.07 13:5028.0459-0.0722
      04.07 13:4028.1181+0.0315
      04.07 13:3028.0866-0.0289
      04.07 13:2028.1155-0.0541
      04.07 13:1028.1696+0.0565
      04.07 13:0028.1131+0.1164
      04.07 12:5027.9967-0.0134
      04.07 12:4028.0101+0.061
      04.07 12:3027.9491+0.2419
      04.07 12:2027.7072-0.0174
      04.07 12:1027.7246-0.19
      04.07 12:0027.9146+0.0788
      04.07 11:5027.8358+0.1663
      04.07 11:4027.6695+0.1033
      04.07 11:3027.5662+0.1563
      04.07 11:2027.4099-0.3908
      04.07 11:1027.8007-0.6251
      04.07 11:0028.4258-0.1496
      04.07 10:5028.5754+0.0331
      04.07 10:4028.5423-0.0301
      04.07 10:3028.5724+0.0174
      04.07 10:2028.555+0.0058
      04.07 10:1028.5492-0.0222
      04.07 10:0028.5714+0.1611
      04.07 09:5028.4103-0.0842
      04.07 09:4028.4945+0.2786
      04.07 09:3028.2159-0.2519
      04.07 09:2028.4678-0.1867
      04.07 09:1028.6545-0.152
      04.07 09:0028.8065+0.0673
      04.07 08:5028.7392+0.0438
      04.07 08:4028.6954+0.0899
      04.07 08:3028.6055+0.0669
      04.07 08:2028.5386+0.0314
      04.07 08:1028.5072+0.0412
      04.07 08:0028.466+0.0921
      04.07 07:5028.3739-0.047
      04.07 07:4028.4209+0.1976
      04.07 07:3028.2233-0.0642
      04.07 07:2028.2875-0.1398
      04.07 07:1028.4273-0.1205
      04.07 07:0028.5478-0.0342
      04.07 06:5028.582-0.0559
      04.07 06:4028.6379-0.1535
      04.07 06:3028.7914+0.3059
      04.07 06:2028.4855-0.0468
      04.07 06:1028.5323-0.1425
      04.07 06:0028.6748+0.1089
      04.07 05:5028.5659-0.0671
      04.07 05:4028.633-0.1572
      04.07 05:3028.7902+0.1832
      04.07 05:2028.607+0.1017
      04.07 05:1028.5053+0.1841
      04.07 05:0028.3212+0.0023
      04.07 04:5028.3189+0.266
      04.07 04:4028.0529-0.0413
      04.07 04:3028.0942+0.3036
      04.07 04:2027.7906-0.1681
      04.07 04:1027.9587-0.0412
      04.07 04:0027.9999+0.0455
      04.07 03:5027.9544-0.0169
      04.07 03:4027.9713+0.1794
      04.07 03:3027.7919+0.051
      04.07 03:2027.7409-0.0183
      04.07 03:1027.7592-0.042
      04.07 03:0027.8012+0.0145
      04.07 02:5027.7867-0.0079
      04.07 02:4027.7946-0.0347
      04.07 02:3027.8293-0.0977
      04.07 02:2027.927+0.1662
      04.07 02:1027.7608+0.1212
      04.07 02:0027.6396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.6957
      макс: 30.8048
      за неделю:
      29.112  

      Таблица изменений курса friction finance : показать

      ДатаКурс+/-
      05.07 01:2029.112+0.102
      05.07 00:5029.3526-0.1544
      04.07 23:5029.1587+0.0589
      04.07 22:5028.7692+0.028
      04.07 21:5028.4852+0.1069
      04.07 20:5028.5431-0.1143
      04.07 19:5028.2212-0.0278
      04.07 18:5027.9767+0.0589
      04.07 17:5028.0147-0.0036
      04.07 16:5028.3551-0.0983
      04.07 15:5028.3858+0.0055
      04.07 14:5028.0061+0.0714
      04.07 13:5028.0459+0.1164
      04.07 12:5027.9967+0.0788
      04.07 11:5027.8358-0.1496
      04.07 10:5028.5754+0.1611
      04.07 09:5028.4103+0.0673
      04.07 08:5028.7392+0.0921
      04.07 07:5028.3739-0.0342
      04.07 06:5028.582+0.1089
      04.07 05:5028.5659+0.0023
      04.07 04:5028.3189+0.0455
      04.07 03:5027.9544+0.0145
      04.07 02:5027.7867-0.0184
      04.07 01:5027.658+0.065
      04.07 00:5027.8347+0.2225
      03.07 23:5027.5875+0.0724
      03.07 22:5027.0465+0.1998
      03.07 21:5026.839+0.0201
      03.07 20:5027.105+0.2535
      03.07 19:5026.7472+0.0128
      03.07 18:5027.0872+0.0454
      03.07 17:5026.908-0.1141
      03.07 16:5027.286+0.0256
      03.07 15:5027.2008+0.1224
      03.07 14:5027.4906+0.0152
      03.07 13:5027.1837-0.0279
      03.07 12:5026.776+0.0276
      03.07 11:5027.1389+0.4232
      03.07 10:5026.7789+0.0033
      03.07 09:5026.6424+0.1397
      03.07 08:5026.7102+0.2016
      03.07 07:5026.6773+0.262
      03.07 06:5025.6957+0.0239
      03.07 05:5025.8309+0.1582
      03.07 04:5026.1414-0.0834
      03.07 03:5026.2059+0.0501
      03.07 02:5026.8079-0.009
      03.07 01:5026.6937+0.0074
      03.07 00:5027.4796-0.3124
      02.07 23:5027.2911-0.0464
      02.07 22:5029.0657-0.0063
      02.07 21:5029.5274-0.0814
      02.07 20:5029.8278+0.1063
      02.07 19:5029.8426-0.1838
      02.07 18:5029.9116-0.0134
      02.07 17:5030.1241-0.0016
      02.07 16:5030.1299-0.0149
      02.07 15:5030.3399-0.0547
      02.07 14:5030.1951+0.0214
      02.07 13:5030.237+0.0835
      02.07 12:5029.9028-0.0169
      02.07 11:5029.7607-0.0316
      02.07 10:5029.7984-0.0609
      02.07 09:5029.7426+0.0004
      02.07 08:5029.7354-0.0541
      02.07 07:5029.9114-0.0584
      02.07 06:5030.0049+0.089
      02.07 05:5030.1009-0.001
      02.07 04:5030.2884+0.0139
      02.07 03:5030.335+0.112
      02.07 02:5030.1072-0.0923
      02.07 01:5030.276+0.0054
      02.07 00:5030.169-0.0857
      01.07 23:5030.252+0.0107
      01.07 22:5030.0819-0.0944
      01.07 21:5029.896+0.0209
      01.07 20:5030.0253-0.0011
      01.07 19:5029.9346+0.0379
      01.07 18:5029.859+0.0237
      01.07 17:5030.0094-0.0205
      01.07 16:5030.0397+0.063
      01.07 15:5029.8029+0.0431
      01.07 14:5029.6909+0.0696
      01.07 13:5029.8533+0.0137
      01.07 12:5029.9461-0.0821
      01.07 11:5029.8072-0.1456
      01.07 10:5029.8028+0.094
      01.07 09:5029.7132+0.1005
      01.07 08:5029.6586+0.1037
      01.07 07:5029.3398+0.0146
      01.07 06:5029.4605+0.0048
      01.07 05:5029.4385+0.102
      01.07 04:5029.5067-0.2816
      01.07 03:5029.5005-0.0477
      01.07 02:5029.3566+0.1036
      01.07 01:5029.1716+0.0443
      01.07 00:5029.1069-0.0197
      30.06 23:5029.2279-0.0164
      30.06 22:5029.3087-0.2483
      30.06 21:5029.3664+0.059
      30.06 20:5028.8855+0.0639
      30.06 19:5028.6301+0.1027
      30.06 18:5028.5346-0.0628
      30.06 17:5028.44-0.0466
      30.06 16:5028.6503-0.017
      30.06 15:5028.7815+0.0256
      30.06 14:5028.7232-0.0117
      30.06 13:5028.7404-0.0122
      30.06 12:5028.8546-0.0561
      30.06 11:5028.8618+0.02
      30.06 10:5028.5372+0.0422
      30.06 09:5028.6964+0.074
      30.06 08:5028.5242-0.0275
      30.06 07:5028.4838+0.0274
      30.06 06:5028.8712+0.0406
      30.06 05:5029.1838-0.0297
      30.06 04:5029.1751+0.0142
      30.06 03:5029.2479+0.0164
      30.06 02:5029.3341+0.0349
      30.06 01:5029.1679-0.0413
      30.06 00:5029.331+0.0253
      29.06 23:5029.2924+0.0535
      29.06 22:5029.3047+0.0254
      29.06 21:5029.4908-0.0567
      29.06 20:5029.4365-0.0345
      29.06 19:5029.3278-0.0252
      29.06 18:5029.3969-0.0211
      29.06 17:5029.7134+0.0601
      29.06 16:5029.8357+0.0754
      29.06 15:5029.8354-0.0779
      29.06 14:5029.8074+0.0221
      29.06 13:5029.7261+0.0401
      29.06 12:5030.1326+0.006
      29.06 11:5030.1361+0.0099
      29.06 10:5029.9464+0.0671
      29.06 09:5029.94+0.074
      29.06 08:5029.9257+0.0238
      29.06 07:5029.7624-0.0689
      29.06 06:5029.8458+0.1645
      29.06 05:5029.7912+0.0925
      29.06 04:5029.7832-0.0089
      29.06 03:5029.675-0.017
      29.06 02:5029.8085-0.0038
      29.06 01:5029.8459+0.0329
      29.06 00:5029.7625+0.0522
      28.06 23:5029.6961-0.0931
      28.06 22:5029.7954-0.1327
      28.06 21:5030.8048+0.1269
      28.06 20:5030.4119+0.0121
      28.06 19:5030.6156+0.1815
      28.06 18:5030.0243+0.2592
      28.06 17:5029.7389-0.2784
      28.06 16:5029.543-0.0558
      28.06 15:5030.1386+0.0612
      28.06 14:5030.0409+0.0259
      28.06 13:5030.1028-0.0421
      28.06 12:5029.9001-0.123
      28.06 11:5029.9938+0.0591
      28.06 10:5029.7366+0.0023
      28.06 09:5029.7881+0.0227
      28.06 08:5029.8418-0.0223
      28.06 07:5029.9011-0.031
      28.06 06:5030.0362+0.1764
      28.06 05:5029.9387+0.1664
      28.06 04:5030.2219+0.0815
      28.06 03:5029.7966+0.003
      28.06 02:5029.9455-0.0404
      28.06 01:5029.9614
    • * на графике представлен средесуточный курс friction finance в течение последних 30 дней.
      мин: 25.6957
      макс: 43.1112
      за месяц:
        29.112
      Таблица изменений курса friction finance : показать
      ДатаКурс+/-
      03.07.202429.0585-2.5314
      02.07.202431.5899-0.5832
      01.07.202432.1731+1.051
      30.06.202431.1221-0.8356
      29.06.202431.9577-0.3433
      28.06.202432.301+0.1168
      27.06.202432.1842-0.1478
      26.06.202432.332-0.1301
      25.06.202432.4621+0.4585
      24.06.202432.0036+1.5518
      23.06.202430.4518-0.3711
      22.06.202430.8229-0.817
      21.06.202431.6399-1.166
      20.06.202432.8059+1.0031
      19.06.202431.8028+1.2732
      18.06.202430.5296+1.4348
      17.06.202429.0948+0.1857
      16.06.202428.9091-0.4401
      15.06.202429.3492-2.5243
      14.06.202431.8735-3.6643
      13.06.202435.5378-2.2067
      12.06.202437.7445-0.3117
      11.06.202438.0562+0.4871
      10.06.202437.5691-1.8612
      09.06.202439.4303-1.496
      08.06.202440.9263-2.1849
      07.06.202443.1112+0.9991
      06.06.202442.1121+2.5734
      05.06.202439.5387-1.4108
      04.06.202440.9495-1.6195
      03.06.202442.569
    • * на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.
      мин: 25.6957
      макс: 82.1166
      за квартал:
        29.112
      Таблица изменений курса friction finance : показать
      ДатаКурс+/-
      03.07.202429.0585-2.5314
      02.07.202431.5899-0.5832
      01.07.202432.1731+1.051
      30.06.202431.1221-0.8356
      29.06.202431.9577-0.3433
      28.06.202432.301+0.1168
      27.06.202432.1842-0.1478
      26.06.202432.332-0.1301
      25.06.202432.4621+0.4585
      24.06.202432.0036+1.5518
      23.06.202430.4518-0.3711
      22.06.202430.8229-0.817
      21.06.202431.6399-1.166
      20.06.202432.8059+1.0031
      19.06.202431.8028+1.2732
      18.06.202430.5296+1.4348
      17.06.202429.0948+0.1857
      16.06.202428.9091-0.4401
      15.06.202429.3492-2.5243
      14.06.202431.8735-3.6643
      13.06.202435.5378-2.2067
      12.06.202437.7445-0.3117
      11.06.202438.0562+0.4871
      10.06.202437.5691-1.8612
      09.06.202439.4303-1.496
      08.06.202440.9263-2.1849
      07.06.202443.1112+0.9991
      06.06.202442.1121+2.5734
      05.06.202439.5387-1.4108
      04.06.202440.9495-1.6195
      03.06.202442.569-0.7859
      02.06.202443.3549+0.9595
      01.06.202442.3954+2.4986
      31.05.202439.8968-0.0037
      30.05.202439.9005-0.9788
      29.05.202440.8793-0.9278
      28.05.202441.8071-0.4646
      27.05.202442.2717+1.3485
      26.05.202440.9232-1.8339
      25.05.202442.7571-7.4252
      24.05.202450.1823-2.8602
      23.05.202453.0425+3.1823
      22.05.202449.8602+1.387
      21.05.202448.4732-2.5585
      20.05.202451.0317-1.0476
      19.05.202452.0793-1.2575
      18.05.202453.3368-2.2647
      17.05.202455.6015-1.7765
      16.05.202457.378+1.3912
      15.05.202455.9868+2.0303
      14.05.202453.9565-1.1118
      13.05.202455.0683-1.4337
      12.05.202456.502-0.6243
      11.05.202457.1263+0.6934
      10.05.202456.4329-1.2333
      09.05.202457.6662-1.108
      08.05.202458.7742-3.8656
      07.05.202462.6398-2.0002
      06.05.202464.64+0.6829
      05.05.202463.9571+0.5902
      04.05.202463.3669+2.1836
      03.05.202461.1833+1.4654
      02.05.202459.7179+2.2641
      01.05.202457.4538+0.8744
      30.04.202456.5794-0.8024
      29.04.202457.3818-0.4563
      28.04.202457.8381-0.158
      27.04.202457.9961-3.6171
      26.04.202461.6132-1.3483
      25.04.202462.9615-1.6634
      24.04.202464.6249-3.3771
      23.04.202468.002+1.9817
      22.04.202466.0203+0.5561
      21.04.202465.4642+1.0735
      20.04.202464.3907-1.3905
      19.04.202465.7812-3.7872
      18.04.202469.5684-3.5271
      17.04.202473.0955-1.6007
      16.04.202474.6962-4.1404
      15.04.202478.8366-3.28
      14.04.202482.1166+7.5753
      13.04.202474.5413+1.1801
      12.04.202473.3612-1.0716
      11.04.202474.4328+14.8145
      10.04.202459.6183+4.4858
      09.04.202455.1325+1.4257
      08.04.202453.7068+0.7753
      07.04.202452.9315-1.9579
      06.04.202454.8894-2.7589
      05.04.202457.6483-0.3315
      04.04.202457.9798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.