Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Фунт стерлингов » Arcblock »

    Курс фунта стерлингов к Arcblock

    Обновлено: 27.04.2024 06:40:01

    =
    Калькулятор GBP - ABT / Обратный расчет: курс Arcblock к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно arcblock, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49088
      макс: 0.57146
      за сутки:
      0.55286  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.04 06:400.55286-0.00281
      27.04 06:300.55567+0.00133
      27.04 06:200.55434-0.00254
      27.04 06:100.55688+0.00443
      27.04 06:030.55245-9.0E-5
      27.04 06:000.55254+0.01182
      27.04 05:500.54072-0.0005
      27.04 05:400.54122+0.00181
      27.04 05:300.53941-0.0008
      27.04 05:200.54021+0.00326
      27.04 05:100.53695+0.00096
      27.04 05:000.53599+0.00059
      27.04 04:500.5354-0.00134
      27.04 04:400.53674-0.00296
      27.04 04:300.5397+0.00464
      27.04 04:200.53506-0.00211
      27.04 04:100.53717-0.00033
      27.04 04:030.5375+0.00186
      27.04 04:000.53564-0.0021
      27.04 03:500.53774-0.00072
      27.04 03:400.53846+0.00096
      27.04 03:300.5375-0.00196
      27.04 03:200.53946+0.00102
      27.04 03:100.53844-0.00159
      27.04 03:000.54003+0.00041
      27.04 02:500.53962+0.00021
      27.04 02:400.53941-0.00228
      27.04 02:300.54169+0.00105
      27.04 02:200.54064-0.00022
      27.04 02:100.54086+0.00159
      27.04 02:030.53927+0.00012
      27.04 02:000.53915+0.00077
      27.04 01:500.53838-0.00108
      27.04 01:400.53946+0.00195
      27.04 01:300.53751+0.00029
      27.04 01:200.53722-0.00114
      27.04 01:100.53836+0.00189
      27.04 01:000.53647+0.00023
      27.04 00:500.53624+0.0019
      27.04 00:400.53434-9.0E-5
      27.04 00:300.53443+0.00195
      27.04 00:200.53248+0.00078
      27.04 00:100.5317-0.0014
      27.04 00:030.5331-0.00389
      27.04 00:000.53699-0.00364
      26.04 23:500.54063-0.0027
      26.04 23:400.54333+0.00182
      26.04 23:300.54151-0.00233
      26.04 23:200.54384+0.00129
      26.04 23:100.54255+0.00286
      26.04 23:000.53969+0.00492
      26.04 22:500.53477+0.00087
      26.04 22:400.5339+0.00091
      26.04 22:300.53299+0.00698
      26.04 22:200.52601-0.00913
      26.04 22:100.53514+0.00188
      26.04 22:030.53326-0.00165
      26.04 22:000.53491-0.0028
      26.04 21:500.53771+0.002
      26.04 21:400.53571-0.00141
      26.04 21:300.53712+0.01212
      26.04 21:200.525+0.00485
      26.04 21:100.52015+0.00638
      26.04 21:000.51377+0.00237
      26.04 20:500.5114+0.01984
      26.04 20:400.49156+0.00068
      26.04 20:300.49088-0.0115
      26.04 20:200.50238+0.00255
      26.04 20:100.49983-0.00759
      26.04 20:030.50742-0.01147
      26.04 20:000.51889+0.00602
      26.04 19:500.51287-0.00076
      26.04 19:400.51363-0.01353
      26.04 19:300.52716-0.0056
      26.04 19:200.53276-0.00671
      26.04 19:100.53947-0.00392
      26.04 19:000.54339-0.00328
      26.04 18:500.54667+0.00084
      26.04 18:400.54583-0.00413
      26.04 18:300.54996-0.00172
      26.04 18:200.55168-0.00172
      26.04 18:100.5534+0.0007
      26.04 18:030.5527-0.00058
      26.04 18:000.55328-0.00035
      26.04 17:500.55363-0.00097
      26.04 17:400.5546-0.00086
      26.04 17:300.55546+0.00132
      26.04 17:200.55414-0.00072
      26.04 17:100.55486-0.00362
      26.04 17:000.55848-0.00117
      26.04 16:500.55965-0.00157
      26.04 16:400.56122-0.00084
      26.04 16:300.56206-0.00095
      26.04 16:200.56301+1.0E-5
      26.04 16:100.563+0.00124
      26.04 16:030.56176-0.00042
      26.04 16:000.56218+0.00147
      26.04 15:500.56071-4.0E-5
      26.04 15:400.56075-0.00032
      26.04 15:300.56107-0.0012
      26.04 15:200.56227+0.00087
      26.04 15:100.5614+3.0E-5
      26.04 15:000.56137-0.00109
      26.04 14:500.56246+0.002
      26.04 14:400.56046+0.00173
      26.04 14:300.55873-0.00012
      26.04 14:200.55885+0.00047
      26.04 14:100.55838-0.0019
      26.04 14:030.56028+0.00143
      26.04 14:000.55885-0.00137
      26.04 13:500.56022+0.0008
      26.04 13:400.55942+0.0012
      26.04 13:300.55822-9.0E-5
      26.04 13:200.55831-0.00134
      26.04 13:100.55965+0.00168
      26.04 13:000.55797-0.00239
      26.04 12:500.56036+0.001
      26.04 12:400.55936-0.00242
      26.04 12:300.56178+1.0E-5
      26.04 12:200.56177+4.0E-5
      26.04 12:100.56173+0.00052
      26.04 12:030.56121-0.00061
      26.04 12:000.56182+0.00274
      26.04 11:500.55908+0.00064
      26.04 11:400.55844-0.00187
      26.04 11:300.56031+0.00368
      26.04 11:200.55663-0.00176
      26.04 11:100.55839+0.00359
      26.04 11:000.5548-0.00372
      26.04 10:500.55852+0.00169
      26.04 10:400.55683-0.00111
      26.04 10:300.55794+0.00169
      26.04 10:200.55625-0.00176
      26.04 10:100.55801+0.00122
      26.04 10:030.55679-0.00248
      26.04 10:000.55927+0.00245
      26.04 09:500.55682-0.0004
      26.04 09:400.55722+0.00086
      26.04 09:300.55636-0.00122
      26.04 09:200.55758+0.00418
      26.04 09:100.5534-0.00157
      26.04 09:000.55497+0.00221
      26.04 08:500.55276-0.00222
      26.04 08:400.55498-0.00321
      26.04 08:300.55819-0.00491
      26.04 08:200.5631-0.00071
      26.04 08:100.56381+0.00092
      26.04 08:030.56289-0.00295
      26.04 08:000.56584+6.0E-5
      26.04 07:500.56578-0.00468
      26.04 07:400.57046-0.00025
      26.04 07:300.57071-0.00035
      26.04 07:200.57106+0.00021
      26.04 07:100.57085-0.00061
      26.04 07:000.57146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49088
      макс: 0.58794
      за неделю:
      0.55286  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.04 06:400.55286+0.01182
      27.04 05:500.54072+0.00059
      27.04 04:500.5354-0.0021
      27.04 03:500.53774+0.00041
      27.04 02:500.53962+0.00077
      27.04 01:500.53838+0.00023
      27.04 00:500.53624-0.00364
      26.04 23:500.54063+0.00492
      26.04 22:500.53477-0.0028
      26.04 21:500.53771+0.00237
      26.04 20:500.5114+0.00602
      26.04 19:500.51287-0.00328
      26.04 18:500.54667-0.00035
      26.04 17:500.55363-0.00117
      26.04 16:500.55965+0.00147
      26.04 15:500.56071-0.00109
      26.04 14:500.56246-0.00137
      26.04 13:500.56022-0.00239
      26.04 12:500.56036+0.00274
      26.04 11:500.55908-0.00372
      26.04 10:500.55852+0.00245
      26.04 09:500.55682+0.00221
      26.04 08:500.55276+6.0E-5
      26.04 07:500.56578-0.0007
      26.04 06:500.57216-0.00104
      26.04 05:500.57798-0.00045
      26.04 04:500.58003-0.00031
      26.04 03:500.58158+9.0E-5
      26.04 02:500.58133-0.00095
      26.04 01:500.58045-0.00092
      26.04 00:500.58227-0.00014
      25.04 23:500.58226-0.00088
      25.04 22:500.57921+0.00291
      25.04 21:500.57734-0.00294
      25.04 20:500.58273-0.00322
      25.04 19:500.58548-0.00094
      25.04 18:500.58474+0.00214
      25.04 17:500.58087-0.00497
      25.04 16:500.58642+0.00233
      25.04 15:500.5848+0.00055
      25.04 14:500.58686-0.00059
      25.04 13:500.58794+0.00029
      25.04 12:500.58222+0.001
      25.04 11:500.58197+0.00139
      25.04 10:500.58447-0.00104
      25.04 09:500.58505+0.00138
      25.04 08:500.58359+0.00102
      25.04 07:500.57933-0.00178
      25.04 06:500.58359-0.00299
      25.04 05:500.58294-0.00036
      25.04 04:500.58056-0.00059
      25.04 03:500.57732+0.00047
      25.04 02:500.57651+0.00259
      25.04 01:500.57578-0.00048
      25.04 00:500.58006+0.00131
      24.04 23:500.57661+0.00401
      24.04 22:500.57634+0.00085
      24.04 21:500.57887+0.00187
      24.04 20:500.57391-0.00165
      24.04 19:500.57645+0.00214
      24.04 18:500.57063-0.00024
      24.04 17:500.56216+5.0E-5
      24.04 16:500.55715-0.00083
      24.04 15:500.55583-0.00028
      24.04 14:500.55493+0.0015
      24.04 13:500.55596+0.00075
      24.04 12:500.55361+0.00083
      24.04 11:500.55452-0.00043
      24.04 10:500.55364+0.00321
      24.04 09:500.5513+0.00189
      24.04 08:500.55411+0.00162
      24.04 07:500.55069+3.0E-5
      24.04 06:500.55167-0.00634
      24.04 05:500.55708+0.00295
      24.04 04:500.55857-0.00179
      24.04 03:500.55857+0.00286
      24.04 02:500.55811-0.00015
      24.04 01:500.55825-0.0035
      24.04 00:500.55363-0.00016
      23.04 23:500.55434-0.00093
      23.04 22:500.55771+0.00161
      23.04 21:500.55221+0.00121
      23.04 20:500.5508-0.00095
      23.04 19:500.55129-0.00115
      23.04 18:500.55089+0.00198
      23.04 17:500.54856-0.00022
      23.04 16:500.54893-0.0021
      23.04 15:500.55872+0.00075
      23.04 14:500.55462+0.00155
      23.04 13:500.55323+0.00062
      23.04 12:500.55442+0.00237
      23.04 11:500.5545-0.00094
      23.04 10:500.55353+0.00022
      23.04 09:500.54908+0.00123
      23.04 08:500.54669+0.00146
      23.04 07:500.54655+0.00308
      23.04 06:500.54349-0.0007
      23.04 05:500.5362-0.00301
      23.04 04:500.53247+0.00024
      23.04 03:500.52658-0.00188
      23.04 02:500.52729-0.00162
      23.04 01:500.53236-0.00052
      23.04 00:500.53633-0.00315
      22.04 23:500.52578-0.00023
      22.04 22:500.55352+0.00043
      22.04 21:500.55248+0.00077
      22.04 20:500.55001-0.00277
      22.04 19:500.55439-0.00084
      22.04 18:500.55098+0.002
      22.04 17:500.54886-0.00297
      22.04 16:500.54941-0.00044
      22.04 15:500.55085-0.00123
      22.04 14:500.55387-0.00285
      22.04 13:500.55754+0.00129
      22.04 12:500.55571+0.00116
      22.04 11:500.55649-0.00131
      22.04 10:500.55973-6.0E-5
      22.04 09:500.54958-0.00093
      22.04 08:500.55282-0.00304
      22.04 07:500.55252+0.00268
      22.04 06:500.54724+0.00161
      22.04 05:500.54915+0.0007
      22.04 04:500.54013+0.0007
      22.04 03:500.53646-0.00052
      22.04 02:500.53087-0.00108
      22.04 01:500.52647-0.00455
      22.04 00:500.53375+0.00157
      21.04 23:500.53532+0.00064
      21.04 22:500.53569+0.00052
      21.04 21:500.53525-0.00065
      21.04 20:500.53693-0.00083
      21.04 19:500.54074-0.00025
      21.04 18:500.53865+0.00328
      21.04 17:500.54429+0.0024
      21.04 16:500.53903-0.00104
      21.04 15:500.54101-0.00083
      21.04 14:500.5427+0.00042
      21.04 13:500.54617-0.0014
      21.04 12:500.54714+0.00097
      21.04 11:500.54474+0.00035
      21.04 10:500.54716-0.00147
      21.04 09:500.54823+0.00036
      21.04 08:500.54727-0.00102
      21.04 07:500.54258-0.00231
      21.04 06:500.54305-0.00067
      21.04 05:500.54388+0.00455
      21.04 04:500.54332-0.00233
      21.04 03:500.5472-0.00055
      21.04 02:500.5436+0.00063
      21.04 01:500.53992-0.00052
      21.04 00:500.54046-0.00246
      20.04 23:500.53954-0.00124
      20.04 22:500.54335-0.00128
      20.04 21:500.54444-0.00343
      20.04 20:500.54497+0.00311
      20.04 19:500.5442-0.00401
      20.04 18:500.5545+0.00016
      20.04 17:500.56219+0.00094
      20.04 16:500.55986-0.00189
      20.04 15:500.55773+0.00042
      20.04 14:500.55923-0.00135
      20.04 13:500.56072+0.00083
      20.04 12:500.55784-0.00187
      20.04 11:500.55072-0.00091
      20.04 10:500.54979+0.0006
      20.04 09:500.5498-0.00028
      20.04 08:500.54768-0.00298
      20.04 07:500.55359
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.44534
      макс: 0.73107
      за месяц:
        0.55286
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.04.20240.55016-0.03281
      25.04.20240.58297-0.01981
      24.04.20240.60278+0.03922
      23.04.20240.56356+0.0178
      22.04.20240.54576+0.00524
      21.04.20240.54052-0.00893
      20.04.20240.54945-0.01691
      19.04.20240.56636-0.01004
      18.04.20240.5764-0.01314
      17.04.20240.58954+0.00045
      16.04.20240.58909+0.03615
      15.04.20240.55294-0.00282
      14.04.20240.55576+0.06968
      13.04.20240.48608-0.00222
      12.04.20240.4883+0.02287
      11.04.20240.46543+0.01311
      10.04.20240.45232+0.00698
      09.04.20240.44534-0.00238
      08.04.20240.44772-0.05067
      07.04.20240.49839-0.05605
      06.04.20240.55444-0.05597
      05.04.20240.61041+0.00031
      04.04.20240.6101-0.0394
      03.04.20240.6495-0.08157
      02.04.20240.73107+0.04181
      01.04.20240.68926+0.01977
      31.03.20240.66949+0.01975
      30.03.20240.64974+0.01237
      29.03.20240.63737+0.00134
      28.03.20240.63603-0.02689
      27.03.20240.66292
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.44534
      макс: 5.141
      за квартал:
        0.55286
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.04.20240.55016-0.03281
      25.04.20240.58297-0.01981
      24.04.20240.60278+0.03922
      23.04.20240.56356+0.0178
      22.04.20240.54576+0.00524
      21.04.20240.54052-0.00893
      20.04.20240.54945-0.01691
      19.04.20240.56636-0.01004
      18.04.20240.5764-0.01314
      17.04.20240.58954+0.00045
      16.04.20240.58909+0.03615
      15.04.20240.55294-0.00282
      14.04.20240.55576+0.06968
      13.04.20240.48608-0.00222
      12.04.20240.4883+0.02287
      11.04.20240.46543+0.01311
      10.04.20240.45232+0.00698
      09.04.20240.44534-0.00238
      08.04.20240.44772-0.05067
      07.04.20240.49839-0.05605
      06.04.20240.55444-0.05597
      05.04.20240.61041+0.00031
      04.04.20240.6101-0.0394
      03.04.20240.6495-0.08157
      02.04.20240.73107+0.04181
      01.04.20240.68926+0.01977
      31.03.20240.66949+0.01975
      30.03.20240.64974+0.01237
      29.03.20240.63737+0.00134
      28.03.20240.63603-0.02689
      27.03.20240.66292-0.06591
      26.03.20240.72883-0.02912
      25.03.20240.75795-0.01677
      24.03.20240.77472+0.01398
      23.03.20240.76074+0.0207
      22.03.20240.74004-0.01204
      21.03.20240.75208-0.05735
      20.03.20240.80943-0.01229
      19.03.20240.82172+0.02857
      18.03.20240.79315-0.00303
      17.03.20240.79618-0.03255
      16.03.20240.82873+0.01192
      15.03.20240.81681+0.04142
      14.03.20240.77539+0.00827
      13.03.20240.76712-0.00346
      12.03.20240.77058+0.01494
      11.03.20240.75564+0.00933
      10.03.20240.74631-0.02938
      09.03.20240.77569-0.02929
      08.03.20240.80498+0.03788
      07.03.20240.7671+0.01018
      06.03.20240.75692-0.01781
      05.03.20240.77473+0.03735
      04.03.20240.73738+0.0092
      03.03.20240.72818+0.01203
      02.03.20240.71615+0.02873
      01.03.20240.68742-0.0036
      29.02.20240.69102-0.04451
      28.02.20240.73553+0.04287
      27.02.20240.69266+0.04785
      26.02.20240.64481+0.00193
      25.02.20240.64288-0.02762
      24.02.20240.6705+0.07592
      23.02.20240.59458-0.07691
      22.02.20240.67149-0.28349
      21.02.20240.95498-0.22392
      20.02.20241.1789+0.0141
      19.02.20241.1648+0.0183
      18.02.20241.1465+0.0403
      17.02.20241.1062+0.0334
      16.02.20241.0728-0.0041
      15.02.20241.0769-0.0146
      14.02.20241.0915-0.0805
      13.02.20241.172-0.003
      12.02.20241.175+0.0211
      11.02.20241.1539+0.0537
      10.02.20241.1002-0.0041
      09.02.20241.1043-0.1774
      08.02.20241.2817+0.1504
      07.02.20241.1313+0.1226
      06.02.20241.0087-0.1795
      05.02.20241.1882-0.4009
      04.02.20241.5891-0.9825
      03.02.20242.5716-1.221
      02.02.20243.7926+0.3156
      01.02.20243.477+0.4346
      31.01.20243.0424-0.8805
      30.01.20243.9229-0.8669
      29.01.20244.7898-0.3512
      28.01.20245.141+0.1856
      27.01.20244.9554

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.