Меню сайта

Курс фунта стерлингов к Ark

Обновлено: 18.07.2019 01:40:01

=
Калькулятор GBP - ARK / Обратный расчет: курс Ark к фунту стерлингов
Обменять фунт стерлингов на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно ark, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0035
    макс: 4.5685
    за сутки:
    4.1593

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.07 01:404.1593+0.0229
    18.07 01:304.1364-0.003
    18.07 01:204.1394-0.0139
    18.07 01:104.1533-0.0041
    18.07 01:004.1574+0.0178
    18.07 00:504.1396-0.0086
    18.07 00:404.1482+0.0004
    18.07 00:304.1478+0.0028
    18.07 00:204.145-0.0189
    18.07 00:104.1639-
    18.07 00:004.1639+0.009
    17.07 23:504.1549-0.0136
    17.07 23:404.1685+0.0308
    17.07 23:304.1377+0.0086
    17.07 23:204.1291+0.064
    17.07 23:104.0651+0.0181
    17.07 23:004.047+0.0176
    17.07 22:504.0294+0.0012
    17.07 22:404.0282-0.0205
    17.07 22:304.0487+0.0452
    17.07 22:204.0035-0.0268
    17.07 22:104.0303+0.0145
    17.07 22:004.0158+0.0121
    17.07 21:504.0037-0.0399
    17.07 21:404.0436-0.0552
    17.07 21:304.0988+0.0075
    17.07 21:204.0913-0.0537
    17.07 21:104.145+0.0093
    17.07 21:004.1357-0.0058
    17.07 20:504.1415+0.0293
    17.07 20:404.1122+0.0071
    17.07 20:304.1051-0.0439
    17.07 20:204.149-0.0388
    17.07 20:104.1878-0.0027
    17.07 20:004.1905+0.0079
    17.07 19:504.1826-0.0166
    17.07 19:404.1992+0.0229
    17.07 19:304.1763-0.0447
    17.07 19:204.221+0.0131
    17.07 19:104.2079-0.0293
    17.07 19:004.2372+0.0028
    17.07 18:504.2344-0.0032
    17.07 18:404.2376-0.0039
    17.07 18:304.2415-0.0368
    17.07 18:204.2783-0.0197
    17.07 18:104.298+0.0047
    17.07 18:004.2933-0.0353
    17.07 17:504.3286-0.0025
    17.07 17:404.3311-0.0046
    17.07 17:304.3357-0.0228
    17.07 17:204.3585+0.0043
    17.07 17:104.3542-0.0445
    17.07 17:004.3987-0.0101
    17.07 16:504.4088+0.0116
    17.07 16:404.3972-0.0311
    17.07 16:304.4283+0.018
    17.07 16:204.4103+0.0041
    17.07 16:104.4062-0.0052
    17.07 16:004.4114-0.0234
    17.07 15:504.4348-0.0408
    17.07 15:404.4756-0.0101
    17.07 15:304.4857-0.0522
    17.07 15:204.5379+0.0533
    17.07 15:104.4846-0.0099
    17.07 15:004.4945-0.023
    17.07 14:504.5175+0.0615
    17.07 14:404.456+0.0402
    17.07 14:304.4158+0.014
    17.07 14:204.4018+0.0156
    17.07 14:104.3862-0.0104
    17.07 14:004.3966-0.0095
    17.07 13:504.4061-0.006
    17.07 13:404.4121+0.0297
    17.07 13:304.3824-0.0119
    17.07 13:204.3943+0.0178
    17.07 13:104.3765+0.0166
    17.07 13:004.3599+0.0007
    17.07 12:504.3592-0.0043
    17.07 12:404.3635+0.0066
    17.07 12:304.3569-0.0288
    17.07 12:204.3857+0.0156
    17.07 12:104.3701-0.0102
    17.07 12:004.3803+0.0127
    17.07 11:504.3676-0.0145
    17.07 11:404.3821+0.0147
    17.07 11:304.3674+0.0253
    17.07 11:204.3421-0.0307
    17.07 11:104.3728-0.003
    17.07 11:004.3758-0.0094
    17.07 10:504.3852-0.0339
    17.07 10:404.4191+0.0058
    17.07 10:304.4133-0.0093
    17.07 10:204.4226+0.0249
    17.07 10:104.3977+0.0132
    17.07 10:004.3845+0.0054
    17.07 09:504.3791-0.016
    17.07 09:404.3951-0.0055
    17.07 09:304.4006-0.0118
    17.07 09:204.4124-0.0196
    17.07 09:104.432+0.0102
    17.07 09:004.4218+0.0214
    17.07 08:504.4004-0.0276
    17.07 08:404.428-0.0284
    17.07 08:304.4564-0.0027
    17.07 08:204.4591-0.0037
    17.07 08:104.4628-0.0006
    17.07 08:004.4634-0.0071
    17.07 07:504.4705-0.0298
    17.07 07:404.5003-0.0129
    17.07 07:304.5132-0.0176
    17.07 07:204.5308+0.0129
    17.07 07:104.5179+0.0131
    17.07 07:004.5048+0.0112
    17.07 06:504.4936-0.008
    17.07 06:404.5016+0.002
    17.07 06:304.4996-0.023
    17.07 06:204.5226+0.0155
    17.07 06:104.5071-0.0205
    17.07 06:004.5276-0.0409
    17.07 05:504.5685+0.0142
    17.07 05:404.5543+0.0353
    17.07 05:304.519-0.0091
    17.07 05:204.5281+0.1047
    17.07 05:104.4234+0.0126
    17.07 05:004.4108+0.0046
    17.07 04:504.4062+0.0101
    17.07 04:404.3961+0.0091
    17.07 04:304.387+0.0067
    17.07 04:204.3803+0.0036
    17.07 04:104.3767+0.0176
    17.07 04:004.3591-0.0078
    17.07 03:504.3669+0.0075
    17.07 03:404.3594-0.0047
    17.07 03:304.3641-0.0173
    17.07 03:204.3814-0.0118
    17.07 03:104.3932-0.004
    17.07 03:004.3972+0.0183
    17.07 02:504.3789+0.0124
    17.07 02:404.3665+0.0066
    17.07 02:304.3599-0.0158
    17.07 02:204.3757-0.0196
    17.07 02:104.3953+0.0636
    17.07 02:004.3317+0.0145
    17.07 01:504.3172+0.0167
    17.07 01:404.3005
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0471
    макс: 4.5685
    за неделю:
    4.1593

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0041
    18.07 01:004.1574-
    18.07 00:004.1639+0.0181
    17.07 23:004.047+0.0145
    17.07 22:004.0158+0.0093
    17.07 21:004.1357-0.0027
    17.07 20:004.1905-0.0293
    17.07 19:004.2372+0.0047
    17.07 18:004.2933-0.0445
    17.07 17:004.3987-0.0052
    17.07 16:004.4114-0.0099
    17.07 15:004.4945-0.0104
    17.07 14:004.3966+0.0166
    17.07 13:004.3599-0.0102
    17.07 12:004.3803-0.003
    17.07 11:004.3758+0.0132
    17.07 10:004.3845+0.0102
    17.07 09:004.4218-0.0006
    17.07 08:004.4634+0.0131
    17.07 07:004.5048-0.0205
    17.07 06:004.5276+0.0126
    17.07 05:004.4108+0.0176
    17.07 04:004.3591-0.004
    17.07 03:004.3972+0.0636
    17.07 02:004.3317+0.0134
    17.07 01:004.2508+0.0622
    17.07 00:004.2126-0.0509
    16.07 23:004.2864+0.0103
    16.07 22:004.3256+0.0125
    16.07 21:004.2675+0.138
    16.07 20:004.1328+0.1109
    16.07 19:003.8963+0.0059
    16.07 18:003.9201+0.0357
    16.07 17:003.8648+0.0123
    16.07 16:003.8037+0.0032
    16.07 15:003.702-0.1736
    16.07 14:003.8299+0.0132
    16.07 13:003.8229-0.006
    16.07 12:003.8083-0.0029
    16.07 11:003.8255+0.0067
    16.07 10:003.8301+0.0052
    16.07 09:003.8142+0.0271
    16.07 08:003.7909+0.0107
    16.07 07:003.8235+0.002
    16.07 06:003.7698+0.006
    16.07 05:003.6942-0.0068
    16.07 04:003.6952-0.0738
    16.07 03:003.8041-0.034
    16.07 02:003.8085+0.0091
    16.07 01:003.8499-0.0003
    16.07 00:003.8878+0.0008
    15.07 23:003.8144+0.0668
    15.07 22:003.7631+0.0344
    15.07 21:003.8101+0.006
    15.07 20:003.7628-0.012
    15.07 19:003.8008+0.0204
    15.07 18:003.7945-0.029
    15.07 17:003.8563+0.0232
    15.07 16:003.9016+0.0117
    15.07 15:003.8477+0.0066
    15.07 14:003.8606+0.0123
    15.07 13:003.8533+0.0128
    15.07 12:003.9001+0.0063
    15.07 11:003.8365-0.0801
    15.07 10:003.9375-0.0014
    15.07 09:003.923+0.0051
    15.07 08:003.9037-0.0131
    15.07 07:003.9145+0.0064
    15.07 06:003.9703+0.0337
    15.07 05:003.9249+0.0175
    15.07 04:003.9515+0.0583
    15.07 03:003.7867+0.0248
    15.07 02:003.6629+0.0163
    15.07 01:003.6307+0.0091
    15.07 00:003.6454-0.0112
    14.07 23:003.697+0.0141
    14.07 22:003.6995+0.0155
    14.07 04:003.1952+0.013
    14.07 03:003.1732+0.0036
    14.07 02:003.2022-0.0163
    14.07 01:003.2349+0.0132
    13.07 23:003.2073+0.005
    13.07 22:003.217-0.004
    13.07 21:003.1807+0.0112
    13.07 20:003.1623-0.0093
    13.07 19:003.1685-0.0106
    13.07 18:003.1871-0.0012
    13.07 17:003.1644-0.0137
    13.07 16:003.1858-0.0188
    13.07 15:003.2432+0.0023
    13.07 14:003.2341+0.0326
    13.07 13:003.175+0.0031
    13.07 12:003.1654-0.0068
    13.07 11:003.1691+0.0093
    13.07 10:003.1503+0.0064
    13.07 09:003.1651-0.0064
    13.07 08:003.1762+0.0119
    13.07 07:003.1708+0.0004
    13.07 06:003.1564+0.0026
    13.07 05:003.1547-0.0015
    13.07 04:003.1568-0.0065
    13.07 03:003.1538-0.0054
    13.07 02:003.1583+0.0151
    13.07 01:003.1821+0.004
    13.07 00:003.1568-0.002
    12.07 23:003.2027+0.0011
    12.07 22:003.2041-0.0088
    12.07 21:003.2087+0.0019
    12.07 20:003.2195+0.0108
    12.07 19:003.2385+0.0022
    12.07 18:003.2478+0.0035
    12.07 17:003.2688+0.01
    12.07 16:003.2676+0.0172
    12.07 15:003.2494-0.0088
    12.07 14:003.2421+0.0119
    12.07 13:003.193-0.0085
    12.07 12:003.2709-0.0096
    12.07 11:003.2685-0.0352
    12.07 10:003.3296+0.0039
    12.07 09:003.3245+0.013
    12.07 08:003.3487-0.0005
    12.07 07:003.4106+0.0139
    12.07 06:003.4262+0.0098
    12.07 05:003.4041+0.0054
    12.07 04:003.3738+0.0174
    12.07 03:003.3993+0.004
    12.07 02:003.3696-0.0026
    12.07 01:003.3826+0.0293
    12.07 00:003.4002+0.0268
    11.07 23:003.3148+0.0155
    11.07 22:003.2992+0.0284
    11.07 21:003.3136-0.0114
    11.07 20:003.3356+0.0012
    11.07 19:003.3948+0.0077
    11.07 18:003.2631-0.0243
    11.07 17:003.304-0.0087
    11.07 16:003.3103-0.0291
    11.07 15:003.3265-0.0048
    11.07 14:003.3243-0.0021
    11.07 13:003.278-0.0591
    11.07 12:003.3213+0.0012
    11.07 11:003.2881+0.0195
    11.07 10:003.2143+0.0304
    11.07 09:003.3349+0.0448
    11.07 08:003.3168+0.0032
    11.07 07:003.102-0.0102
    11.07 06:003.0861+0.0097
    11.07 05:003.0478+0.0295
    11.07 04:003.0554+0.0204
    11.07 03:003.0471-0.0037
    11.07 02:003.0617
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.1813
    макс: 4.5685
    за месяц:
    4.1593
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.07.20193.9233+0.0658
    15.07.20193.8575+0.3748
    14.07.20193.4827+0.2983
    13.07.20193.1844-0.0878
    12.07.20193.2722-0.0042
    11.07.20193.2764+0.3662
    10.07.20192.9102+0.108
    09.07.20192.8022+0.0324
    08.07.20192.7698+0.0534
    07.07.20192.7164-0.0857
    06.07.20192.8021-0.0615
    05.07.20192.8636+0.0228
    04.07.20192.8408+0.0033
    03.07.20192.8375-0.0414
    02.07.20192.8789+0.1183
    01.07.20192.7606+0.0321
    30.06.20192.7285-0.0054
    29.06.20192.7339-0.1124
    28.06.20192.8463+0.0636
    27.06.20192.7827+0.2538
    26.06.20192.5289+0.0617
    25.06.20192.4672+0.0276
    24.06.20192.4396+0.0382
    23.06.20192.4014-0.0463
    22.06.20192.4477+0.057
    21.06.20192.3907+0.0419
    20.06.20192.3488+0.1018
    19.06.20192.247+0.0005
    18.06.20192.2465+0.0611
    17.06.20192.1854+0.0041
    16.06.20192.1813
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.07.20193.9233+0.0658
    15.07.20193.8575+0.3748
    14.07.20193.4827+0.2983
    13.07.20193.1844-0.0878
    12.07.20193.2722-0.0042
    11.07.20193.2764+0.3662
    10.07.20192.9102+0.108
    09.07.20192.8022+0.0324
    08.07.20192.7698+0.0534
    07.07.20192.7164-0.0857
    06.07.20192.8021-0.0615
    05.07.20192.8636+0.0228
    04.07.20192.8408+0.0033
    03.07.20192.8375-0.0414
    02.07.20192.8789+0.1183
    01.07.20192.7606+0.0321
    30.06.20192.7285-0.0054
    29.06.20192.7339-0.1124
    28.06.20192.8463+0.0636
    27.06.20192.7827+0.2538
    26.06.20192.5289+0.0617
    25.06.20192.4672+0.0276
    24.06.20192.4396+0.0382
    23.06.20192.4014-0.0463
    22.06.20192.4477+0.057
    21.06.20192.3907+0.0419
    20.06.20192.3488+0.1018
    19.06.20192.247+0.0005
    18.06.20192.2465+0.0611
    17.06.20192.1854+0.0041
    16.06.20192.1813+0.0354
    15.06.20192.1459-0.0264
    14.06.20192.1723+0.052
    13.06.20192.1203+0.0576
    12.06.20192.0627-0.0083
    11.06.20192.071-0.007
    10.06.20192.078+0.0426
    09.06.20192.0354-0.0615
    08.06.20192.0969-0.0755
    07.06.20192.1724-0.0902
    06.06.20192.2626-0.025
    05.06.20192.2876+0.0513
    04.06.20192.2363+0.1473
    03.06.20192.089+0.0378
    02.06.20192.0512-0.0478
    01.06.20192.099+0.0107
    31.05.20192.0883+0.0884
    30.05.20191.9999-0.0148
    29.05.20192.0147+0.0249
    28.05.20191.9898+0.0095
    27.05.20191.9803-0.0134
    26.05.20191.9937+0.0669
    25.05.20191.9268-0.0817
    24.05.20192.0085-0.0892
    23.05.20192.0977+0.0813
    22.05.20192.0164-0.1172
    21.05.20192.1336-0.0496
    20.05.20192.1832+0.0454
    19.05.20192.1378-0.0979
    18.05.20192.2357-0.0426
    17.05.20192.2783+0.2436
    16.05.20192.0347-0.1024
    15.05.20192.1371-0.1225
    14.05.20192.2596-0.1702
    13.05.20192.4298-0.1431
    12.05.20192.5729-0.0888
    11.05.20192.6617-0.2465
    10.05.20192.9082+0.0591
    09.05.20192.8491+0.041
    08.05.20192.8081+0.1219
    07.05.20192.6862-0.0289
    06.05.20192.7151-0.0524
    05.05.20192.7675+0.0038
    04.05.20192.7637+0.0995
    03.05.20192.6642-0.0707
    02.05.20192.7349+0.0103
    01.05.20192.7246-0.0448
    30.04.20192.7694+0.1174
    29.04.20192.652+0.1353
    28.04.20192.5167-0.0465
    27.04.20192.5632-0.0366
    26.04.20192.5998+0.2799
    25.04.20192.3199-0.0794
    24.04.20192.3993+0.1723
    23.04.20192.227+0.0703
    22.04.20192.1567+0.0205
    21.04.20192.1362+0.113
    20.04.20192.0232-0.0103
    19.04.20192.0335+0.0264
    18.04.20192.0071+2.0071
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »