Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ark

Курс фунта стерлингов к Ark

Обновлено: 14.06.2024 21:50:01

=
Калькулятор GBP - ARK / Обратный расчет: курс Ark к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ark, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5485
    макс: 1.6488
    за сутки:
    1.6181  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.06 21:501.6181+0.0049
    14.06 21:401.6132-0.0034
    14.06 21:301.6166-0.0019
    14.06 21:201.6185+0.0025
    14.06 21:101.616+0.0016
    14.06 21:001.6144+0.0054
    14.06 20:501.609+0.0065
    14.06 20:401.6025-0.0002
    14.06 20:301.6027-0.0053
    14.06 20:201.608-0.005
    14.06 20:101.613+0.0047
    14.06 20:031.6083+0.0034
    14.06 20:001.6049+0.0067
    14.06 19:501.5982-0.0087
    14.06 19:401.6069-0.0142
    14.06 19:301.6211-0.0277
    14.06 19:201.6488+0.0393
    14.06 19:101.6095+0.0061
    14.06 19:001.6034+0.0026
    14.06 18:501.6008+0.0119
    14.06 18:401.5889-0.0007
    14.06 18:301.5896-0.0014
    14.06 18:201.591-0.0025
    14.06 18:101.5935-0.0031
    14.06 18:031.5966+0.0003
    14.06 18:001.5963+0.0013
    14.06 17:501.595-0.0093
    14.06 17:401.6043+0.0048
    14.06 17:301.5995+0.0138
    14.06 17:201.5857-0.0025
    14.06 17:101.5882+0.0081
    14.06 17:001.5801-0.0024
    14.06 16:501.5825-0.0006
    14.06 16:401.5831+0.0024
    14.06 16:301.5807-0.0035
    14.06 16:201.5842+0.0045
    14.06 16:101.5797+0.0057
    14.06 16:031.574-0.0005
    14.06 16:001.5745-0.0028
    14.06 15:501.5773-0.0037
    14.06 15:401.581+0.0061
    14.06 15:301.5749-0.0061
    14.06 15:201.581+0.0027
    14.06 15:101.5783-0.0015
    14.06 15:001.5798+0.0005
    14.06 14:501.5793+0.0018
    14.06 14:401.5775+0.0051
    14.06 14:301.5724+0.0024
    14.06 14:201.57+0.0016
    14.06 14:101.5684+0.0034
    14.06 14:031.565+0.0001
    14.06 14:001.5649+0.0043
    14.06 13:501.5606-0.0033
    14.06 13:401.5639+0.006
    14.06 13:301.5579-0.0016
    14.06 13:201.5595-0.0008
    14.06 13:101.5603+0.0015
    14.06 13:001.5588-0.0163
    14.06 12:501.5751+0.0099
    14.06 12:401.5652-0.0022
    14.06 12:301.5674-0.004
    14.06 12:201.5714-0.004
    14.06 12:101.5754+0.0049
    14.06 12:031.5705+0.0001
    14.06 12:001.5704-0.001
    14.06 11:501.5714-0.0028
    14.06 11:401.5742-0.0082
    14.06 11:301.5824+0.0004
    14.06 11:201.582-0.0082
    14.06 11:101.5902+0.0086
    14.06 11:001.5816-0.0041
    14.06 10:501.5857-0.0032
    14.06 10:401.5889+0.0014
    14.06 10:301.5875+0.0045
    14.06 10:201.583+0.0051
    14.06 10:101.5779+0.0002
    14.06 10:031.5777-0.0021
    14.06 10:001.5798-0.001
    14.06 09:501.5808+0.0007
    14.06 09:401.5801-0.0027
    14.06 09:301.5828+0.0043
    14.06 09:201.5785+0.0031
    14.06 09:101.5754+0.0136
    14.06 09:001.5618+0.0031
    14.06 08:501.5587-0.0017
    14.06 08:401.5604-0.0006
    14.06 08:301.561-0.0151
    14.06 08:201.5761-0.0018
    14.06 08:101.5779+0.0049
    14.06 08:031.573+0.0011
    14.06 08:001.5719-0.0024
    14.06 07:501.5743+0.0025
    14.06 07:401.5718+0.0201
    14.06 07:301.5517+0.0032
    14.06 07:201.5485-0.0168
    14.06 07:101.5653-0.0223
    14.06 07:001.5876-0.0007
    14.06 06:501.5883+0.001
    14.06 06:401.5873-0.0075
    14.06 06:301.5948-0.0017
    14.06 06:201.5965-0.0013
    14.06 06:101.5978+0.0007
    14.06 06:031.5971+0.0002
    14.06 06:001.5969-0.0009
    14.06 05:501.5978-0.0022
    14.06 05:401.6+0.0013
    14.06 05:301.5987-0.0066
    14.06 05:201.6053+0.0005
    14.06 05:101.6048-0.0006
    14.06 05:001.6054-0.0065
    14.06 04:501.6119-0.0022
    14.06 04:401.6141+0.0079
    14.06 04:301.6062+0.0022
    14.06 04:201.604-0.0082
    14.06 04:101.6122+0.0031
    14.06 04:031.6091+0.0009
    14.06 04:001.6082+0.0005
    14.06 03:501.6077-0.0046
    14.06 03:401.6123-0.0063
    14.06 03:301.6186-0.0014
    14.06 03:201.62+0.0096
    14.06 03:101.6104-0.0006
    14.06 03:001.611-0.0019
    14.06 02:501.6129+0.0066
    14.06 02:401.6063+0.001
    14.06 02:301.6053-0.0087
    14.06 02:201.614+0.0046
    14.06 02:101.6094+0.0088
    14.06 02:031.6006-0.0003
    14.06 02:001.6009+0.0021
    14.06 01:501.5988+0.0007
    14.06 01:401.5981-0.0053
    14.06 01:301.6034-0.0027
    14.06 01:201.6061+0.0022
    14.06 01:101.6039+0.0056
    14.06 01:001.5983-0.0038
    14.06 00:501.6021-0.0017
    14.06 00:401.6038-0.0035
    14.06 00:301.6073-
    14.06 00:201.6073+0.0106
    14.06 00:101.5967+0.0022
    14.06 00:031.5945+0.0001
    14.06 00:001.5944-0.0003
    13.06 23:501.5947+0.0059
    13.06 23:401.5888+0.0013
    13.06 23:301.5875+0.0025
    13.06 23:201.585-
    13.06 23:101.585+0.0012
    13.06 23:001.5838+0.0014
    13.06 22:501.5824+0.0001
    13.06 22:401.5823+0.007
    13.06 22:301.5753+0.0019
    13.06 22:201.5734-0.0041
    13.06 22:101.5775-0.0011
    13.06 22:031.5786+0.0001
    13.06 22:001.5785
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4189
    макс: 1.6888
    за неделю:
    1.6181  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.06 21:501.6181+0.0054
    14.06 20:501.609+0.0067
    14.06 19:501.5982+0.0026
    14.06 18:501.6008+0.0013
    14.06 17:501.595-0.0024
    14.06 16:501.5825-0.0028
    14.06 15:501.5773+0.0005
    14.06 14:501.5793+0.0043
    14.06 13:501.5606-0.0163
    14.06 12:501.5751-0.001
    14.06 11:501.5714-0.0041
    14.06 10:501.5857-0.001
    14.06 09:501.5808+0.0031
    14.06 08:501.5587-0.0024
    14.06 07:501.5743-0.0007
    14.06 06:501.5883-0.0009
    14.06 05:501.5978-0.0065
    14.06 04:501.6119+0.0005
    14.06 03:501.6077-0.0019
    14.06 02:501.6129+0.0021
    14.06 01:501.5988-0.0038
    14.06 00:501.6021-0.0003
    13.06 23:501.5947+0.0014
    13.06 22:501.5824-0.0041
    13.06 21:501.5826+0.0035
    13.06 20:501.5677-0.0027
    13.06 19:501.5707+0.0033
    13.06 18:501.5675+0.0027
    13.06 17:501.5303+0.0037
    13.06 16:501.5273+0.0325
    13.06 15:501.5157+0.0042
    13.06 14:501.5062-0.0032
    13.06 13:501.5035+0.0052
    13.06 12:501.4767+0.0028
    13.06 11:501.5094+0.0017
    13.06 10:501.4977+0.0118
    13.06 09:501.5012+0.0006
    13.06 08:501.5144+0.0038
    13.06 07:501.5052-0.0081
    13.06 06:501.5264+0.0089
    13.06 05:501.5+0.0093
    13.06 04:501.4706-0.0218
    13.06 03:501.4729+0.0016
    13.06 02:501.4515-0.0063
    13.06 01:501.4559+0.0101
    13.06 00:501.4678+0.0022
    12.06 23:501.4725+0.0093
    12.06 22:501.4846+0.0078
    12.06 21:501.4467+0.012
    12.06 20:501.4272+0.0038
    12.06 19:501.4335-0.0038
    12.06 18:501.4704-0.006
    12.06 17:501.5219-0.0061
    12.06 16:501.5671+0.0068
    12.06 15:501.571+0.0017
    12.06 14:501.6001+0.0036
    12.06 13:501.5958-0.0054
    12.06 12:501.6084-0.0036
    12.06 11:501.5965-0.0057
    12.06 10:501.6092+0.0045
    12.06 09:501.6084-0.0029
    12.06 08:501.6306-0.0038
    12.06 07:501.6311+0.0129
    12.06 06:501.6489-0.0028
    12.06 05:501.6556+0.0017
    12.06 04:501.6751+0.0006
    12.06 03:501.655-0.0015
    12.06 02:501.6402+0.0027
    12.06 01:501.633+0.0034
    12.06 00:501.6153-0.0019
    11.06 23:501.6104+0.0132
    11.06 22:501.6282+0.0011
    11.06 21:501.6316+0.0065
    11.06 20:501.6351+0.0105
    11.06 19:501.6144-0.0125
    11.06 18:501.6302+0.0004
    11.06 17:501.6033+0.0063
    11.06 16:501.6047+0.012
    11.06 15:501.5774-0.0239
    11.06 14:501.5952+0.0003
    11.06 13:501.6119+0.0033
    11.06 12:501.6241+0.0039
    11.06 11:501.6195-0.0004
    11.06 10:501.6271+0.005
    11.06 09:501.6084-0.012
    11.06 08:501.6156+0.007
    11.06 07:501.5911-0.0023
    11.06 06:501.5991+0.0006
    11.06 05:501.597+0.0184
    11.06 04:501.5797+0.0009
    11.06 03:501.5763-0.0118
    11.06 02:501.566+0.0011
    11.06 01:501.5418+0.0001
    11.06 00:501.5617+0.004
    10.06 23:501.5473-0.0009
    10.06 22:501.5396+0.003
    10.06 21:501.5226-0.0025
    10.06 20:501.5363+0.0125
    10.06 19:501.4987+0.0138
    10.06 18:501.4945+0.0054
    10.06 17:501.5007-0.0074
    10.06 16:501.5193-0.0012
    10.06 15:501.5163+0.0103
    10.06 14:501.5096-0.0084
    10.06 13:501.5098-0.0019
    10.06 12:501.5036+0.0033
    10.06 11:501.5071+0.0078
    10.06 10:501.4926+0.0006
    10.06 09:501.4852+0.003
    10.06 08:501.4803-0.0026
    10.06 07:501.4922+0.0021
    10.06 06:501.4996+0.0087
    10.06 05:501.4929+0.0102
    10.06 04:501.4745+0.0015
    10.06 03:501.4622+0.001
    10.06 02:501.4354+0.0007
    10.06 01:501.4345+0.008
    10.06 00:501.435-0.0024
    09.06 23:501.4587+0.0057
    09.06 22:501.4212-0.002
    09.06 21:501.4391-0.0108
    09.06 20:501.4402-
    09.06 19:501.4381+0.0131
    09.06 18:501.439+0.0104
    09.06 17:501.4371-0.0251
    09.06 16:501.4189-0.0045
    09.06 15:501.4586-0.0022
    09.06 14:501.4896-0.0008
    09.06 13:501.4855-0.011
    09.06 12:501.4965-0.0111
    09.06 11:501.5005-0.0035
    09.06 10:501.5186-0.0213
    09.06 09:501.5895-0.0029
    09.06 08:501.6257-0.0082
    09.06 07:501.6868+0.0037
    09.06 06:501.6786+0.0036
    09.06 05:501.6888+0.0092
    09.06 04:501.6456+0.0015
    09.06 03:501.6514+0.0012
    09.06 02:501.6585-0.0013
    09.06 01:501.6641-0.0003
    09.06 00:501.6422+0.0061
    08.06 23:501.6444-0.0022
    08.06 22:501.6388-0.0029
    08.06 21:501.6419+0.0022
    08.06 20:501.6519+0.0041
    08.06 19:501.6438-0.0071
    08.06 18:501.6396-0.0063
    08.06 17:501.6117-0.0036
    08.06 16:501.5927-0.0082
    08.06 15:501.582+0.0199
    08.06 14:501.534-0.0043
    08.06 13:501.495+0.0057
    08.06 12:501.5057-0.0018
    08.06 11:501.515-0.0192
    08.06 10:501.5214+0.0017
    08.06 09:501.5164+0.0039
    08.06 08:501.5505+0.0093
    08.06 07:501.5625-0.0012
    08.06 06:501.5828-
    08.06 05:501.598-0.0041
    08.06 04:501.5976-0.0009
    08.06 03:501.6049+0.0008
    08.06 02:501.5913-0.0047
    08.06 01:501.6007+0.0029
    08.06 00:501.6049-0.0083
    07.06 23:501.6218+0.0032
    07.06 22:501.6013-0.0009
    07.06 21:501.6102
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.4189
    макс: 1.6888
    за месяц:
    1.6181  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.06.20241.5387-0.0127
    12.06.20241.5514-0.0601
    11.06.20241.6115+0.0972
    10.06.20241.5143+0.0124
    09.06.20241.5019-0.0893
    08.06.20241.5912+0.045
    07.06.20241.5462-0.0504
    06.06.20241.5966-0.0259
    05.06.20241.6225-0.0311
    04.06.20241.6536+0.0513
    03.06.20241.6023+0.0287
    02.06.20241.5736+0.0183
    01.06.20241.5553-0.0261
    31.05.20241.5814+0.046
    30.05.20241.5354+0.0231
    29.05.20241.5123-0.0187
    28.05.20241.531+0.0008
    27.05.20241.5302-0.0163
    26.05.20241.5465+0.0094
    25.05.20241.5371+0.0003
    24.05.20241.5368+0.0011
    23.05.20241.5357+0.0164
    22.05.20241.5193+0.0256
    21.05.20241.4937-0.0352
    20.05.20241.5289-0.0336
    19.05.20241.5625+0.0429
    18.05.20241.5196+0.0098
    17.05.20241.5098+0.0218
    16.05.20241.488-0.0443
    15.05.20241.5323+0.0551
    14.05.20241.4772
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.06.20241.5387-0.0127
    12.06.20241.5514-0.0601
    11.06.20241.6115+0.0972
    10.06.20241.5143+0.0124
    09.06.20241.5019-0.0893
    08.06.20241.5912+0.045
    07.06.20241.5462-0.0504
    06.06.20241.5966-0.0259
    05.06.20241.6225-0.0311
    04.06.20241.6536+0.0513
    03.06.20241.6023+0.0287
    02.06.20241.5736+0.0183
    01.06.20241.5553-0.0261
    31.05.20241.5814+0.046
    30.05.20241.5354+0.0231
    29.05.20241.5123-0.0187
    28.05.20241.531+0.0008
    27.05.20241.5302-0.0163
    26.05.20241.5465+0.0094
    25.05.20241.5371+0.0003
    24.05.20241.5368+0.0011
    23.05.20241.5357+0.0164
    22.05.20241.5193+0.0256
    21.05.20241.4937-0.0352
    20.05.20241.5289-0.0336
    19.05.20241.5625+0.0429
    18.05.20241.5196+0.0098
    17.05.20241.5098+0.0218
    16.05.20241.488-0.0443
    15.05.20241.5323+0.0551
    14.05.20241.4772-0.1023
    13.05.20241.5795+0.0566
    12.05.20241.5229+0.1284
    11.05.20241.3945-0.0986
    10.05.20241.4931-0.0514
    09.05.20241.5445-0.0306
    08.05.20241.5751+0.0125
    07.05.20241.5626+0.0292
    06.05.20241.5334-0.0131
    05.05.20241.5465-0.0195
    04.05.20241.566-0.0469
    03.05.20241.6129-0.0627
    02.05.20241.6756-0.0551
    01.05.20241.7307+0.0484
    30.04.20241.6823+0.0616
    29.04.20241.6207+0.0663
    28.04.20241.5544+0.0128
    27.04.20241.5416+0.0332
    26.04.20241.5084+0.0275
    25.04.20241.4809+0.0599
    24.04.20241.421+0.0203
    23.04.20241.4007-0.0161
    22.04.20241.4168-0.1288
    21.04.20241.5456-0.0475
    20.04.20241.5931-0.0802
    19.04.20241.6733-0.0911
    18.04.20241.7644-0.0041
    17.04.20241.7685+0.0253
    16.04.20241.7432+0.0926
    15.04.20241.6506-0.0376
    14.04.20241.6882+0.1145
    13.04.20241.5737+0.2212
    12.04.20241.3525+0.0395
    11.04.20241.313-0.0018
    10.04.20241.3148+0.0373
    09.04.20241.2775+0.0001
    08.04.20241.2774-0.0314
    07.04.20241.3088+0.0174
    06.04.20241.2914-0.0383
    05.04.20241.3297+0.008
    04.04.20241.3217+0.0252
    03.04.20241.2965+0.0217
    02.04.20241.2748+0.0959
    01.04.20241.1789+0.0573
    31.03.20241.1216-0.0217
    30.03.20241.1433-0.0025
    29.03.20241.1458+0.018
    28.03.20241.1278+0.0388
    27.03.20241.089-
    26.03.20241.089-0.0345
    25.03.20241.1235-0.0609
    24.03.20241.1844-0.0089
    23.03.20241.1933+0.0113
    22.03.20241.182+0.018
    21.03.20241.164-0.1411
    20.03.20241.3051+0.0033
    19.03.20241.3018+0.0885
    18.03.20241.2133+0.0146
    17.03.20241.1987+0.0688
    16.03.20241.1299+1.1299
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот