Меню сайта

Курс фунта стерлингов к Ark

Обновлено: 20.09.2019 12:50:01

=
Калькулятор GBP - ARK / Обратный расчет: курс Ark к фунту стерлингов
Обменять фунт стерлингов на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно ark, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4677
    макс: 5.7745
    за сутки:
    5.4677

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.09 12:505.4677-0.0193
    20.09 12:405.487-0.0113
    20.09 12:305.4983-0.0094
    20.09 12:205.5077-0.0147
    20.09 12:105.5224+0.0011
    20.09 12:005.5213+0.0084
    20.09 11:505.5129+0.0118
    20.09 11:405.5011+0.008
    20.09 11:305.4931-0.0076
    20.09 11:205.5007-0.0036
    20.09 11:105.5043-0.0118
    20.09 11:005.5161+0.0204
    20.09 10:505.4957-0.0169
    20.09 10:405.5126+0.0212
    20.09 10:305.4914-0.0144
    20.09 10:205.5058-0.0023
    20.09 10:105.5081+0.0028
    20.09 10:005.5053-0.0054
    20.09 09:505.5107+0.0067
    20.09 09:405.504-0.0103
    20.09 09:305.5143+0.0172
    20.09 09:205.4971+0.0159
    20.09 09:105.4812-0.0224
    20.09 09:005.5036-0.013
    20.09 08:505.5166-0.0005
    20.09 08:405.5171+0.0286
    20.09 08:305.4885-0.0225
    20.09 08:205.511-0.0125
    20.09 08:105.5235+0.0102
    20.09 08:005.5133-0.0009
    20.09 07:505.5142-0.0049
    20.09 07:405.5191+0.0107
    20.09 07:305.5084-0.0088
    20.09 07:205.5172+0.0015
    20.09 07:105.5157+0.0448
    20.09 07:005.4709-0.0022
    20.09 06:505.4731-0.0351
    20.09 06:405.5082-0.0267
    20.09 06:305.5349-0.0045
    20.09 06:205.5394-0.0094
    20.09 06:105.5488-0.0109
    20.09 06:005.5597-0.0046
    20.09 05:505.5643-0.0097
    20.09 05:405.574+0.0125
    20.09 05:305.5615-0.0064
    20.09 05:205.5679-0.0042
    20.09 05:105.5721-0.0049
    20.09 05:005.577+0.0118
    20.09 04:505.5652-0.0082
    20.09 04:405.5734+0.0192
    20.09 04:305.5542-0.0031
    20.09 04:205.5573-0.0104
    20.09 04:105.5677+0.0087
    20.09 04:005.559+0.0029
    20.09 03:505.5561+0.0025
    20.09 03:405.5536+0.0055
    20.09 03:305.5481-0.0027
    20.09 03:205.5508+0.0064
    20.09 03:105.5444-0.0058
    20.09 03:005.5502-0.0118
    20.09 02:505.562+0.0001
    20.09 02:405.5619-0.0035
    20.09 02:305.5654-0.0135
    20.09 02:205.5789-0.0083
    20.09 02:105.5872-0.002
    20.09 02:005.5892+0.0022
    20.09 01:505.587+0.0047
    20.09 01:405.5823-0.0064
    20.09 01:305.5887+0.0039
    20.09 01:205.5848+0.0113
    20.09 01:105.5735-0.0012
    20.09 01:005.5747-0.0102
    20.09 00:505.5849+0.0014
    20.09 00:405.5835-0.0298
    20.09 00:305.6133-0.0033
    20.09 00:205.6166-0.0124
    20.09 00:105.629+0.0064
    20.09 00:005.6226+0.0427
    19.09 23:505.5799+0.0606
    19.09 23:405.5193-0.0032
    19.09 23:305.5225+0.028
    19.09 23:205.4945+0.0097
    19.09 23:105.4848-0.0287
    19.09 23:005.5135-0.025
    19.09 22:505.5385-0.002
    19.09 22:405.5405-0.0139
    19.09 22:305.5544+0.0013
    19.09 22:205.5531+0.0041
    19.09 22:105.549-0.0131
    19.09 22:005.5621-0.01
    19.09 21:505.5721+0.0041
    19.09 21:405.568+0.0072
    19.09 21:305.5608-0.0022
    19.09 21:205.563+0.0027
    19.09 21:105.5603-0.0169
    19.09 21:005.5772+0.0352
    19.09 20:505.542+0.0035
    19.09 20:405.5385-0.0056
    19.09 20:305.5441-0.0059
    19.09 20:205.55-0.0088
    19.09 20:105.5588-0.004
    19.09 20:005.5628-0.0087
    19.09 19:505.5715+0.0085
    19.09 19:405.563-0.0597
    19.09 19:305.6227-0.0376
    19.09 19:205.6603-0.0034
    19.09 19:105.6637-0.0031
    19.09 19:005.6668-0.0009
    19.09 18:505.6677+0.0036
    19.09 18:405.6641-0.0247
    19.09 18:305.6888+0.0088
    19.09 18:205.68-0.0058
    19.09 18:105.6858+0.0034
    19.09 18:005.6824-0.0073
    19.09 17:505.6897+0.0009
    19.09 17:405.6888-0.002
    19.09 17:305.6908-0.0033
    19.09 17:205.6941+0.0051
    19.09 17:105.689-0.0104
    19.09 17:005.6994+0.0074
    19.09 16:505.692+0.0003
    19.09 16:405.6917-0.0181
    19.09 16:305.7098+0.0051
    19.09 16:205.7047-0.0052
    19.09 16:105.7099+0.0009
    19.09 16:005.709+0.0055
    19.09 15:505.7035-0.0093
    19.09 15:405.7128-0.0002
    19.09 15:305.713-0.0299
    19.09 15:205.7429-0.0003
    19.09 15:105.7432+0.0079
    19.09 15:005.7353-0.0091
    19.09 14:505.7444+0.0174
    19.09 14:405.727+0.0037
    19.09 14:305.7233-0.0021
    19.09 14:205.7254-0.0122
    19.09 14:105.7376+0.0001
    19.09 14:005.7375-0.0323
    19.09 13:505.7698+0.0025
    19.09 13:405.7673+0.0084
    19.09 13:305.7589-0.0156
    19.09 13:205.7745+0.0075
    19.09 13:105.767+0.0286
    19.09 13:005.7384-0.0007
    19.09 12:505.7391
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2618
    макс: 5.8453
    за неделю:
    5.4677

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0011
    20.09 12:005.5213-0.0118
    20.09 11:005.5161+0.0028
    20.09 10:005.5053-0.0224
    20.09 09:005.5036+0.0102
    20.09 08:005.5133+0.0448
    20.09 07:005.4709-0.0109
    20.09 06:005.5597-0.0049
    20.09 05:005.577+0.0087
    20.09 04:005.559-0.0058
    20.09 03:005.5502-0.002
    20.09 02:005.5892-0.0012
    20.09 01:005.5747+0.0064
    20.09 00:005.6226-0.0287
    19.09 23:005.5135-0.0131
    19.09 22:005.5621-0.0169
    19.09 21:005.5772-0.004
    19.09 20:005.5628-0.0031
    19.09 19:005.6668+0.0034
    19.09 18:005.6824-0.0104
    19.09 17:005.6994+0.0009
    19.09 16:005.709+0.0079
    19.09 15:005.7353+0.0001
    19.09 14:005.7375+0.0286
    19.09 13:005.7384+0.0034
    19.09 12:005.727-0.0187
    19.09 11:005.769+0.0154
    19.09 10:005.7736+0.0057
    19.09 09:005.7886-0.0225
    19.09 08:005.8183+0.0434
    19.09 07:005.7294+0.0758
    19.09 06:005.5273+0.0125
    19.09 05:005.51+0.0018
    19.09 04:005.494-0.017
    19.09 03:005.4548+0.0061
    19.09 02:005.4178+0.0062
    19.09 01:005.4527-0.032
    19.09 00:005.4806+0.0108
    18.09 23:005.4768-0.0061
    18.09 22:005.4205-0.0028
    18.09 21:005.4108+0.0107
    18.09 20:005.4519-0.0035
    18.09 19:005.4529-0.0243
    18.09 18:005.4354+0.0029
    18.09 17:005.5863-0.0327
    18.09 16:005.6459+0.0159
    18.09 15:005.589+0.001
    18.09 14:005.5676+0.0069
    18.09 13:005.5634+0.0132
    18.09 12:005.5133-0.0159
    18.09 11:005.5457-0.0133
    18.09 10:005.6074+0.0009
    18.09 09:005.6125+0.0205
    18.09 08:005.5974-0.0038
    18.09 07:005.6249+0.0117
    18.09 06:005.6254-0.0115
    18.09 05:005.6628+0.0089
    18.09 04:005.698+0.0156
    18.09 03:005.717-0.0068
    18.09 02:005.7064-0.0031
    18.09 01:005.6911-0.0042
    18.09 00:005.6723+0.0046
    17.09 23:005.6311+0.0013
    17.09 22:005.6058-0.0073
    17.09 21:005.671+0.0073
    17.09 20:005.6704-0.037
    17.09 19:005.821-0.0589
    17.09 18:005.8361+0.0286
    17.09 17:005.8028+0.0142
    17.09 16:005.7766-0.0052
    17.09 15:005.7901-0.0124
    17.09 14:005.7827-0.002
    17.09 13:005.7657+0.0188
    17.09 12:005.7109+0.0014
    17.09 11:005.6831-0.0108
    17.09 10:005.7045+0.0055
    17.09 09:005.6994-0.0054
    17.09 08:005.6843-0.0012
    17.09 07:005.7085+0.0033
    17.09 06:005.7024+0.0029
    17.09 05:005.6882-0.0061
    17.09 04:005.7136-0.0085
    17.09 03:005.7711-0.0016
    17.09 02:005.7828-0.0026
    17.09 01:005.8002+0.0141
    17.09 00:005.7836-0.0005
    16.09 23:005.8251-0.0026
    16.09 22:005.8385-0.0033
    16.09 21:005.8453-0.0007
    16.09 20:005.8232+0.0024
    16.09 19:005.8124+0.0031
    16.09 18:005.8124+0.0218
    16.09 17:005.8244+0.0133
    16.09 16:005.7763+0.0548
    16.09 15:005.7245-0.0256
    16.09 14:005.7551-0.0045
    16.09 13:005.7151-0.0168
    16.09 12:005.7053-0.0153
    16.09 11:005.7224+0.0108
    16.09 10:005.7115+0.0021
    16.09 09:005.7257+0.0145
    16.09 08:005.6707-0.0188
    16.09 07:005.6672-0.0028
    16.09 06:005.6295-0.0028
    16.09 05:005.6345-0.0025
    16.09 04:005.6258+0.002
    16.09 03:005.6486-0.0023
    16.09 02:005.6267-0.0228
    16.09 01:005.6526-0.0002
    16.09 00:005.6745-0.0154
    15.09 23:005.7349+0.0049
    15.09 22:005.7365+0.0095
    15.09 21:005.6758+0.0134
    15.09 20:005.6685+0.0059
    15.09 19:005.6452+0.0155
    15.09 18:005.6874-0.0144
    15.09 17:005.7134-0.0229
    15.09 16:005.7281-0.0092
    15.09 15:005.6985-0.0176
    15.09 14:005.7203-0.0178
    15.09 13:005.7611-0.0143
    15.09 12:005.79+0.0115
    15.09 11:005.8055+0.0015
    15.09 10:005.572-0.0006
    15.09 09:005.5765+0.0039
    15.09 08:005.5713-0.0071
    15.09 07:005.549-0.004
    15.09 06:005.5513-0.001
    15.09 05:005.5232+0.0104
    15.09 04:005.5197-0.006
    15.09 03:005.5365+0.0172
    15.09 02:005.5569-0.0123
    15.09 01:005.5935-0.0047
    15.09 00:005.5769-0.0396
    14.09 23:005.6471-0.0238
    14.09 22:005.6136+0.0875
    14.09 21:005.3891-0.0081
    14.09 20:005.3925-0.0248
    14.09 19:005.4363+0.0148
    14.09 18:005.4222+0.01
    14.09 17:005.3896-0.003
    14.09 16:005.43+0.0156
    14.09 15:005.4122+0.002
    14.09 14:005.3643+0.0019
    14.09 13:005.3646-0.0013
    14.09 12:005.3407-0.0117
    14.09 11:005.3041-0.0338
    14.09 10:005.3471+0.0061
    14.09 09:005.3676-0.0018
    14.09 08:005.3962+0.001
    14.09 07:005.3896-0.0176
    14.09 06:005.394+0.019
    14.09 05:005.3432+0.0022
    14.09 04:005.3389+0.008
    14.09 03:005.3405+0.0032
    14.09 02:005.3051+0.003
    14.09 01:005.3136-0.0118
    14.09 00:005.3734+0.0046
    13.09 23:005.3721+0.0004
    13.09 22:005.3288-0.0005
    13.09 21:005.356+0.0212
    13.09 20:005.3496+0.0078
    13.09 19:005.2928+0.013
    13.09 18:005.2796+0.0121
    13.09 17:005.2914-0.0219
    13.09 16:005.2618+0.0196
    13.09 15:005.3369-0.013
    13.09 14:005.3432+0.0194
    13.09 13:005.4846
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.0496
    макс: 6.0431
    за месяц:
    5.4677
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.09.20195.6481+0.1041
    18.09.20195.544-0.1913
    17.09.20195.7353+0.0085
    16.09.20195.7268+0.076
    15.09.20195.6508+0.2217
    14.09.20195.4291+0.0301
    13.09.20195.399-0.0976
    12.09.20195.4966-0.0854
    11.09.20195.582+0.3005
    10.09.20195.2815-0.2406
    09.09.20195.5221+0.0195
    08.09.20195.5026-0.1911
    07.09.20195.6937+0.0527
    06.09.20195.641+0.0121
    05.09.20195.6289+0.1449
    04.09.20195.484-0.2966
    03.09.20195.7806-0.0084
    02.09.20195.789+0.0168
    01.09.20195.7722+0.0754
    31.08.20195.6968-0.3144
    30.08.20196.0112-0.0319
    29.08.20196.0431+0.6339
    28.08.20195.4092+0.0908
    27.08.20195.3184-0.0137
    26.08.20195.3321+0.2359
    25.08.20195.0962+0.0466
    24.08.20195.0496-0.2241
    23.08.20195.2737-0.2026
    22.08.20195.4763-0.2063
    21.08.20195.6826+0.2512
    20.08.20195.4314
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.3907
    макс: 6.0431
    за квартал:
    5.4677
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.09.20195.6481+0.1041
    18.09.20195.544-0.1913
    17.09.20195.7353+0.0085
    16.09.20195.7268+0.076
    15.09.20195.6508+0.2217
    14.09.20195.4291+0.0301
    13.09.20195.399-0.0976
    12.09.20195.4966-0.0854
    11.09.20195.582+0.3005
    10.09.20195.2815-0.2406
    09.09.20195.5221+0.0195
    08.09.20195.5026-0.1911
    07.09.20195.6937+0.0527
    06.09.20195.641+0.0121
    05.09.20195.6289+0.1449
    04.09.20195.484-0.2966
    03.09.20195.7806-0.0084
    02.09.20195.789+0.0168
    01.09.20195.7722+0.0754
    31.08.20195.6968-0.3144
    30.08.20196.0112-0.0319
    29.08.20196.0431+0.6339
    28.08.20195.4092+0.0908
    27.08.20195.3184-0.0137
    26.08.20195.3321+0.2359
    25.08.20195.0962+0.0466
    24.08.20195.0496-0.2241
    23.08.20195.2737-0.2026
    22.08.20195.4763-0.2063
    21.08.20195.6826+0.2512
    20.08.20195.4314-0.0588
    19.08.20195.4902-0.131
    18.08.20195.6212+0.0088
    17.08.20195.6124-0.2286
    16.08.20195.841-0.0449
    15.08.20195.8859+0.6934
    14.08.20195.1925+0.2735
    13.08.20194.919+0.1854
    12.08.20194.7336+0.0922
    11.08.20194.6414-0.316
    10.08.20194.9574+0.158
    09.08.20194.7994+0.3166
    08.08.20194.4828+0.2268
    07.08.20194.256+0.0537
    06.08.20194.2023+0.2195
    05.08.20193.9828+0.1735
    04.08.20193.8093+0.0846
    03.08.20193.7247+0.0787
    02.08.20193.646-0.0274
    01.08.20193.6734+0.1658
    31.07.20193.5076+0.2687
    30.07.20193.2389+0.1141
    29.07.20193.1248-0.0886
    28.07.20193.2134+0.0043
    27.07.20193.2091+0.1165
    26.07.20193.0926-0.0727
    25.07.20193.1653+0.0017
    24.07.20193.1636-0.3747
    23.07.20193.5383-0.303
    22.07.20193.8413-0.0704
    21.07.20193.9117+0.0374
    20.07.20193.8743-0.1526
    19.07.20194.0269-0.057
    18.07.20194.0839-0.2346
    17.07.20194.3185+0.3952
    16.07.20193.9233+0.0658
    15.07.20193.8575+0.3748
    14.07.20193.4827+0.2983
    13.07.20193.1844-0.0878
    12.07.20193.2722-0.0042
    11.07.20193.2764+0.3662
    10.07.20192.9102+0.108
    09.07.20192.8022+0.0324
    08.07.20192.7698+0.0534
    07.07.20192.7164-0.0857
    06.07.20192.8021-0.0615
    05.07.20192.8636+0.0228
    04.07.20192.8408+0.0033
    03.07.20192.8375-0.0414
    02.07.20192.8789+0.1183
    01.07.20192.7606+0.0321
    30.06.20192.7285-0.0054
    29.06.20192.7339-0.1124
    28.06.20192.8463+0.0636
    27.06.20192.7827+0.2538
    26.06.20192.5289+0.0617
    25.06.20192.4672+0.0276
    24.06.20192.4396+0.0382
    23.06.20192.4014-0.0463
    22.06.20192.4477+0.057
    21.06.20192.3907

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »