Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс фунта стерлингов к Ark

Обновлено: 26.05.2020 20:20:02

=
Калькулятор GBP - ARK / Обратный расчет: курс Ark к фунту стерлингов
Обменять фунт стерлингов на ark
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ark, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2213
    макс: 5.7664
    за сутки:
    5.7664

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    26.05 20:205.7664+0.0287
    26.05 20:105.7377+0.0055
    26.05 20:005.7322-0.0102
    26.05 19:505.7424-0.0052
    26.05 19:405.7476+0.0881
    26.05 19:305.6595-0.0106
    26.05 19:205.6701-0.0031
    26.05 19:105.6732+0.011
    26.05 19:005.6622-0.0196
    26.05 18:505.6818+0.0226
    26.05 18:405.6592+0.0219
    26.05 18:305.6373+0.0077
    26.05 18:205.6296+0.0106
    26.05 18:105.619-0.0093
    26.05 18:005.6283+0.0232
    26.05 17:505.6051+0.0032
    26.05 17:405.6019-0.0007
    26.05 17:305.6026-0.0162
    26.05 17:205.6188-0.0039
    26.05 17:105.6227+0.0109
    26.05 17:005.6118+0.0031
    26.05 16:505.6087-0.0112
    26.05 16:405.6199+0.0133
    26.05 16:305.6066+0.0177
    26.05 16:205.5889-0.0069
    26.05 16:105.5958+0.0223
    26.05 16:005.5735-0.0021
    26.05 15:505.5756-0.0041
    26.05 15:405.5797-0.0002
    26.05 15:305.5799+0.0057
    26.05 15:205.5742+0.0092
    26.05 15:105.565-0.0029
    26.05 15:005.5679+0.0091
    26.05 14:505.5588+0.0032
    26.05 14:405.5556+0.0157
    26.05 14:305.5399+0.0257
    26.05 14:205.5142-0.0072
    26.05 14:105.5214-0.0087
    26.05 14:005.5301+0.0096
    26.05 13:505.5205-0.0348
    26.05 13:405.5553+0.0158
    26.05 13:305.5395+0.0365
    26.05 13:205.503+0.0019
    26.05 13:105.5011+0.0035
    26.05 13:005.4976+0.0018
    26.05 12:505.4958-0.0154
    26.05 12:405.5112-0.0016
    26.05 12:305.5128-0.0092
    26.05 12:205.522+0.0208
    26.05 12:105.5012+0.0126
    26.05 12:005.4886-0.0064
    26.05 11:505.495+0.0161
    26.05 11:405.4789-0.0014
    26.05 11:305.4803-0.0132
    26.05 11:205.4935-0.0249
    26.05 11:105.5184-0.0021
    26.05 11:005.5205+0.0004
    26.05 10:505.5201-0.0194
    26.05 10:405.5395-0.0009
    26.05 10:305.5404+0.0031
    26.05 10:205.5373-0.01
    26.05 10:105.5473+0.0097
    26.05 10:005.5376+0.0237
    26.05 09:505.5139+0.0309
    26.05 09:405.483-0.0065
    26.05 09:305.4895-0.0003
    26.05 09:205.4898+0.0135
    26.05 09:105.4763-0.0104
    26.05 09:005.4867-0.0003
    26.05 08:505.487-0.0002
    26.05 08:405.4872+0.0015
    26.05 08:305.4857-0.0022
    26.05 08:205.4879+0.0172
    26.05 08:105.4707+0.0041
    26.05 08:005.4666-0.0338
    26.05 07:505.5004+0.1294
    26.05 07:405.371-0.0111
    26.05 07:305.3821+0.0198
    26.05 07:205.3623+0.0104
    26.05 07:105.3519+0.0053
    26.05 07:005.3466+0.056
    26.05 06:505.2906-0.0824
    26.05 06:405.373-0.0125
    26.05 06:305.3855+0.0277
    26.05 06:205.3578-0.0034
    26.05 06:105.3612+0.0151
    26.05 06:005.3461-0.0196
    26.05 05:505.3657-0.0084
    26.05 05:405.3741-0.0157
    26.05 05:305.3898+0.0003
    26.05 05:205.3895+0.0019
    26.05 05:105.3876+0.0023
    26.05 05:005.3853-0.0272
    26.05 04:505.4125-0.0114
    26.05 04:405.4239-0.0267
    26.05 04:305.4506+0.0009
    26.05 04:205.4497+0.0015
    26.05 04:105.4482+0.015
    26.05 04:005.4332+0.0461
    26.05 03:505.3871+0.1345
    26.05 03:405.2526+0.0313
    26.05 03:305.2213-0.1555
    26.05 03:205.3768-0.0104
    26.05 03:105.3872+0.0125
    26.05 03:005.3747-0.019
    26.05 02:505.3937+0.0093
    26.05 02:405.3844-0.0213
    26.05 02:305.4057+0.0195
    26.05 02:205.3862-0.0038
    26.05 02:105.39-0.0123
    26.05 02:005.4023-0.0452
    26.05 01:505.4475+0.0052
    26.05 01:405.4423+0.0032
    26.05 01:305.4391-0.0098
    26.05 01:205.4489-0.0056
    26.05 01:105.4545+0.0089
    26.05 01:005.4456-0.0024
    26.05 00:505.448-0.0284
    26.05 00:405.4764-0.0122
    26.05 00:305.4886-0.002
    26.05 00:205.4906+0.0144
    26.05 00:105.4762-0.0024
    26.05 00:005.4786-0.0053
    25.05 23:505.4839-0.0083
    25.05 23:405.4922+0.0236
    25.05 23:305.4686-0.0111
    25.05 23:205.4797-0.0184
    25.05 23:105.4981+0.0146
    25.05 23:005.4835+0.0036
    25.05 22:505.4799-0.0117
    25.05 22:405.4916+0.0124
    25.05 22:305.4792+0.0153
    25.05 22:205.4639-0.007
    25.05 22:105.4709+0.0174
    25.05 22:005.4535-0.0084
    25.05 21:505.4619+0.0117
    25.05 21:405.4502-0.0131
    25.05 21:305.4633-0.0074
    25.05 21:205.4707-0.0102
    25.05 21:105.4809-0.0035
    25.05 21:005.4844-0.0121
    25.05 20:505.4965-0.0116
    25.05 20:405.5081-0.0205
    25.05 20:305.5286
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1405
    макс: 6.2478
    за неделю:
    5.7664

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0055
    26.05 20:005.7322+0.011
    26.05 19:005.6622-0.0093
    26.05 18:005.6283+0.0109
    26.05 17:005.6118+0.0223
    26.05 16:005.5735-0.0029
    26.05 15:005.5679-0.0087
    26.05 14:005.5301+0.0035
    26.05 13:005.4976+0.0126
    26.05 12:005.4886-0.0021
    26.05 11:005.5205+0.0097
    26.05 10:005.5376-0.0104
    26.05 09:005.4867+0.0041
    26.05 08:005.4666+0.0053
    26.05 07:005.3466+0.0151
    26.05 06:005.3461+0.0023
    26.05 05:005.3853+0.015
    26.05 04:005.4332+0.0125
    26.05 03:005.3747-0.0123
    26.05 02:005.4023+0.0089
    26.05 01:005.4456-0.0024
    26.05 00:005.4786+0.0146
    25.05 23:005.4835+0.0174
    25.05 22:005.4535-0.0035
    25.05 21:005.4844-0.0149
    25.05 20:005.5465-0.0017
    25.05 19:005.521+0.0313
    25.05 18:005.5082-0.1128
    25.05 17:005.5497+0.0245
    25.05 16:005.5346-0.0144
    25.05 15:005.592+0.0227
    25.05 14:005.5712+0.0242
    25.05 13:005.5572-0.0044
    25.05 12:005.4845+0.0039
    25.05 11:005.4698+0.0562
    25.05 10:005.4108-0.0076
    25.05 09:005.4694+0.0016
    25.05 08:005.4566-0.0064
    25.05 07:005.4993-0.0126
    25.05 06:005.5536+0.0246
    25.05 05:005.6041-0.0114
    25.05 04:005.7452+0.0634
    25.05 03:005.6916-0.0007
    25.05 02:005.4852+0.0096
    25.05 01:005.5367-0.0043
    25.05 00:005.4488+0.0059
    24.05 23:005.4646-0.0367
    24.05 22:005.5325+0.0371
    24.05 21:005.5904-0.0316
    24.05 20:005.6495+0.0721
    24.05 19:005.4772-0.043
    24.05 18:005.4569-0.0128
    24.05 17:005.4314+0.0126
    24.05 16:005.354+0.0481
    24.05 15:005.3936-0.0154
    24.05 14:005.1405-0.0881
    24.05 13:005.3348-0.0139
    24.05 12:005.4912-0.0684
    24.05 11:005.5795+0.0139
    24.05 10:005.59-0.0005
    24.05 09:005.6737+0.0043
    24.05 08:005.6685-0.0259
    24.05 07:005.6687+0.0284
    24.05 06:005.6336+0.0053
    24.05 05:005.6694-0.0211
    24.05 04:005.6611-0.1027
    24.05 03:005.7256-0.0163
    24.05 02:005.6865+0.0117
    24.05 01:005.6784+0.0114
    24.05 00:005.6983+0.0061
    23.05 23:005.734-0.0129
    23.05 22:005.7388+0.0147
    23.05 21:005.7376+0.0279
    23.05 20:005.7403+0.0205
    23.05 19:005.7139+0.0105
    23.05 18:005.699-0.0274
    23.05 17:005.784+0.0106
    23.05 16:005.8129+0.0039
    23.05 15:005.7798-0.0161
    23.05 14:005.8157+0.0109
    23.05 13:005.7195+0.0222
    23.05 12:005.6608+0.0126
    23.05 11:005.608+0.0101
    23.05 10:005.5674+0.0049
    23.05 09:005.5497+0.0071
    23.05 08:005.4964-0.015
    23.05 07:005.5279-0.032
    23.05 06:005.5745-0.0034
    23.05 05:005.5136-0.0262
    23.05 04:005.55+0.0166
    23.05 03:005.4479+0.0043
    23.05 02:005.5207+0.0226
    23.05 01:005.5096-0.005
    23.05 00:005.5141+0.0228
    22.05 23:005.4654+0.0007
    22.05 22:005.6288+0.0468
    22.05 21:005.5812+0.0056
    22.05 20:005.5701-0.0294
    22.05 19:005.6664+0.062
    22.05 18:005.657+0.0035
    22.05 17:005.7446+0.0145
    22.05 16:005.7693+0.0296
    22.05 15:005.7052-0.0021
    22.05 14:005.7279-0.0985
    22.05 13:005.8688-0.0052
    22.05 12:005.8674+0.0497
    22.05 11:005.8108-0.0087
    22.05 10:006.0255+0.0069
    22.05 09:006.0672-0.0095
    22.05 08:006.1009-0.0076
    22.05 07:006.0233-0.0145
    22.05 06:005.9562-0.0137
    22.05 05:005.9472-0.0113
    22.05 04:005.9803+0.0033
    22.05 03:005.9711-0.0372
    22.05 02:006.0233-0.0336
    22.05 01:006.0966-0.006
    22.05 00:006.163+0.0094
    21.05 23:006.1434-0.0304
    21.05 22:006.2264+0.0175
    21.05 21:006.1323+0.0006
    21.05 20:006.1281+0.0149
    21.05 19:006.1503-0.0046
    21.05 18:006.2478+0.0022
    21.05 17:005.9418-0.0113
    21.05 16:005.8764+0.0051
    21.05 15:005.8642-0.0125
    21.05 14:005.869+0.0168
    21.05 13:005.8752+0.0195
    21.05 12:005.7845+0.0035
    21.05 11:005.7731+0.0002
    21.05 10:005.7675-0.0021
    21.05 09:005.7657-0.0143
    21.05 08:005.7567+0.028
    21.05 07:005.7866+0.0166
    21.05 06:005.7636-0.0302
    21.05 05:005.7752-0.0159
    21.05 04:005.7375-0.0311
    21.05 03:005.7496+0.0116
    21.05 02:005.7501-0.0189
    21.05 01:005.7353-0.0428
    21.05 00:005.7804-0.0386
    20.05 23:005.812+0.0149
    20.05 22:005.7533-0.0146
    20.05 21:005.9283+0.0025
    20.05 20:005.9954+0.0616
    20.05 19:005.9554-0.006
    20.05 18:005.8184+0.0475
    20.05 17:005.7693-0.004
    20.05 16:005.7195-0.0094
    20.05 15:005.7363+0.0604
    20.05 14:005.708+0.1458
    20.05 13:005.6409+0.0089
    20.05 12:005.6881+0.0059
    20.05 11:005.7527-0.0049
    20.05 10:005.7192-0.0297
    20.05 09:005.8967-0.0771
    20.05 08:005.9579-0.0046
    20.05 07:005.9267-0.0092
    20.05 06:005.914+0.0207
    20.05 05:005.9266-0.0243
    20.05 04:005.9599-0.0189
    20.05 03:005.9529+0.0097
    20.05 02:005.9145+0.0148
    20.05 01:005.9432-0.0336
    20.05 00:005.9808+0.0407
    19.05 23:005.9556-0.0344
    19.05 22:005.9971-0.0297
    19.05 21:005.9909
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.1405
    макс: 6.9125
    за месяц:
    5.7664
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.05.20205.5253+0.0098
    24.05.20205.5155-0.1484
    23.05.20205.6639-0.1046
    22.05.20205.7685-0.1576
    21.05.20205.9261+0.0915
    20.05.20205.8346-0.1384
    19.05.20205.973+0.0716
    18.05.20205.9014-0.1622
    17.05.20206.0636-0.3845
    16.05.20206.4481+0.001
    15.05.20206.4471-0.0162
    14.05.20206.4633+0.017
    13.05.20206.4463-0.1615
    12.05.20206.6078-0.018
    11.05.20206.6258+0.0533
    10.05.20206.5725+0.5048
    09.05.20206.0677-0.2142
    08.05.20206.2819-0.0736
    07.05.20206.3555-0.0593
    06.05.20206.4148-0.0352
    05.05.20206.45-0.0322
    04.05.20206.4822+0.1042
    03.05.20206.378+0.0032
    02.05.20206.3748-0.0328
    01.05.20206.4076-0.165
    30.04.20206.5726-0.1385
    29.04.20206.7111-0.1548
    28.04.20206.8659+0.0707
    27.04.20206.7952+0.106
    26.04.20206.6892-0.2233
    25.04.20206.9125
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.05.20205.5253+0.0098
    24.05.20205.5155-0.1484
    23.05.20205.6639-0.1046
    22.05.20205.7685-0.1576
    21.05.20205.9261+0.0915
    20.05.20205.8346-0.1384
    19.05.20205.973+0.0716
    18.05.20205.9014-0.1622
    17.05.20206.0636-0.3845
    16.05.20206.4481+0.001
    15.05.20206.4471-0.0162
    14.05.20206.4633+0.017
    13.05.20206.4463-0.1615
    12.05.20206.6078-0.018
    11.05.20206.6258+0.0533
    10.05.20206.5725+0.5048
    09.05.20206.0677-0.2142
    08.05.20206.2819-0.0736
    07.05.20206.3555-0.0593
    06.05.20206.4148-0.0352
    05.05.20206.45-0.0322
    04.05.20206.4822+0.1042
    03.05.20206.378+0.0032
    02.05.20206.3748-0.0328
    01.05.20206.4076-0.165
    30.04.20206.5726-0.1385
    29.04.20206.7111-0.1548
    28.04.20206.8659+0.0707
    27.04.20206.7952+0.106
    26.04.20206.6892-0.2233
    25.04.20206.9125-0.3114
    24.04.20207.2239-0.3321
    23.04.20207.556-0.0104
    22.04.20207.5664+0.0388
    21.04.20207.5276+0.2707
    20.04.20207.2569+0.1228
    19.04.20207.1341+0.0723
    18.04.20207.0618-0.0923
    17.04.20207.1541+0.1697
    16.04.20206.9844+0.8837
    15.04.20206.1007-1.076
    14.04.20207.1767-1.0856
    13.04.20208.2623+0.225
    12.04.20208.0373-0.0519
    11.04.20208.0892+0.1678
    10.04.20207.9214+0.4396
    09.04.20207.4818+0.0729
    08.04.20207.4089+0.0179
    07.04.20207.391-0.1306
    06.04.20207.5216-0.1003
    05.04.20207.6219-0.0209
    04.04.20207.6428-0.0838
    03.04.20207.7266-0.1726
    02.04.20207.8992-0.2175
    01.04.20208.1167+0.2208
    31.03.20207.8959-0.6788
    30.03.20208.5747-0.1975
    29.03.20208.7722+0.2452
    28.03.20208.527+0.9118
    27.03.20207.6152-0.0101
    26.03.20207.6253+0.1859
    25.03.20207.4394-0.0836
    24.03.20207.523-0.3487
    23.03.20207.8717+0.5006
    22.03.20207.3711+0.1451
    21.03.20207.226+0.2187
    20.03.20207.0073-0.7688
    19.03.20207.7761-1.3298
    18.03.20209.1059-1.2475
    17.03.202010.3534-0.7239
    16.03.202011.0773+0.8885
    15.03.202010.1888+0.9123
    14.03.20209.2765-2.1169
    13.03.202011.3934+2.45
    12.03.20208.9434+1.957
    11.03.20206.9864+0.1933
    10.03.20206.7931-0.1387
    09.03.20206.9318+0.7499
    08.03.20206.1819+0.8706
    07.03.20205.3113-0.2841
    06.03.20205.5954+0.0928
    05.03.20205.5026-0.0642
    04.03.20205.5668-0.3085
    03.03.20205.8753-0.2243
    02.03.20206.0996+0.3636
    01.03.20205.736+0.2219
    29.02.20205.5141-0.0855
    28.02.20205.5996-0.4281
    27.02.20206.0277-0.2708
    26.02.20206.2985+6.2985
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот