Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс фунта стерлингов к Ark

Обновлено: 15.01.2021 23:40:01

=
Калькулятор GBP - ARK / Обратный расчет: курс Ark к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ark, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3892
    макс: 3.6947
    за сутки:
    3.6031

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.01 23:403.6031+0.0113
    15.01 23:303.5918-0.0158
    15.01 23:203.6076-0.0094
    15.01 23:103.617+0.065
    15.01 23:003.552-0.0075
    15.01 22:503.5595+0.0226
    15.01 22:403.5369-0.0416
    15.01 22:303.5785+0.003
    15.01 22:203.5755-0.0505
    15.01 22:103.626+0.037
    15.01 21:503.589+0.0206
    15.01 21:403.5684+0.0093
    15.01 21:303.5591-0.0008
    15.01 21:203.5599-0.0323
    15.01 21:103.5922-0.014
    15.01 21:003.6062+0.0343
    15.01 20:503.5719-0.0116
    15.01 20:403.5835+0.0025
    15.01 20:303.581-0.0381
    15.01 20:203.6191+0.0578
    15.01 20:103.5613+0.0116
    15.01 20:003.5497+0.0206
    15.01 19:503.5291-0.0488
    15.01 19:403.5779-0.0095
    15.01 19:303.5874-0.032
    15.01 19:203.6194-0.0753
    15.01 19:103.6947+0.0288
    15.01 19:003.6659+0.112
    15.01 18:503.5539+0.0046
    15.01 18:403.5493-0.014
    15.01 18:303.5633+0.0111
    15.01 18:203.5522-0.0172
    15.01 18:103.5694+0.025
    15.01 18:003.5444+0.0186
    15.01 17:503.5258-0.009
    15.01 17:403.5348+0.0157
    15.01 17:303.5191+0.0066
    15.01 17:203.5125+0.0208
    15.01 17:103.4917-0.0079
    15.01 17:003.4996+0.0074
    15.01 16:503.4922+0.0008
    15.01 16:403.4914+0.0107
    15.01 16:303.4807-0.031
    15.01 16:203.5117+0.0502
    15.01 16:103.4615-0.0268
    15.01 16:003.4883-0.0295
    15.01 15:503.5178-0.0299
    15.01 15:403.5477+0.041
    15.01 15:303.5067+0.0628
    15.01 15:203.4439-0.0123
    15.01 15:103.4562-0.0066
    15.01 15:003.4628+0.0031
    15.01 14:503.4597+0.0051
    15.01 14:403.4546-0.0095
    15.01 14:303.4641+0.0016
    15.01 14:203.4625-0.0006
    15.01 14:103.4631+0.0411
    15.01 14:003.422-0.0248
    15.01 13:503.4468+0.0061
    15.01 13:403.4407-0.0003
    15.01 13:303.441+0.0298
    15.01 13:203.4112-0.0025
    15.01 13:103.4137-0.0079
    15.01 13:003.4216-0.0111
    15.01 12:503.4327-0.0109
    15.01 12:403.4436-0.02
    15.01 12:303.4636-0.0612
    15.01 12:203.5248+0.0023
    15.01 12:103.5225-0.0139
    15.01 12:003.5364+0.0031
    15.01 11:503.5333-0.0071
    15.01 11:403.5404-0.0005
    15.01 11:303.5409+0.0048
    15.01 11:203.5361+0.0088
    15.01 11:103.5273-0.0119
    15.01 11:003.5392+0.0075
    15.01 10:503.5317+0.0186
    15.01 10:403.5131-0.0136
    15.01 10:303.5267-0.0381
    15.01 10:203.5648-0.0129
    15.01 10:103.5777+0.0171
    15.01 10:003.5606+0.0009
    15.01 09:503.5597-0.0458
    15.01 09:403.6055-0.0089
    15.01 09:303.6144-0.0019
    15.01 09:203.6163+0.031
    15.01 09:103.5853+0.0373
    15.01 08:503.548-0.0119
    15.01 08:403.5599-0.0128
    15.01 08:303.5727+0.0009
    15.01 08:203.5718-0.0204
    15.01 08:103.5922+0.0088
    15.01 08:003.5834+0.0054
    15.01 07:503.578-0.0055
    15.01 07:403.5835+0.0255
    15.01 07:303.558-0.0485
    15.01 07:203.6065+0.0529
    15.01 07:103.5536+0.0253
    15.01 07:003.5283+0.004
    15.01 06:503.5243+0.0375
    15.01 06:403.4868-0.0193
    15.01 06:303.5061+0.0173
    15.01 06:203.4888+0.0066
    15.01 06:103.4822+0.025
    15.01 05:503.4572-0.0024
    15.01 05:403.4596+0.0009
    15.01 05:303.4587-0.0191
    15.01 05:203.4778+0.005
    15.01 05:103.4728-0.0132
    15.01 05:003.486+0.0218
    15.01 04:503.4642-0.0128
    15.01 04:403.477-0.0222
    15.01 04:303.4992+0.0479
    15.01 04:203.4513-0.0165
    15.01 04:103.4678+0.0068
    15.01 04:003.461-0.0023
    15.01 03:503.4633-0.0131
    15.01 03:403.4764+0.0149
    15.01 03:303.4615+0.0215
    15.01 03:203.44+0.0235
    15.01 03:103.4165+0.0021
    15.01 03:003.4144-0.0365
    15.01 02:503.4509+0.0313
    15.01 02:403.4196-0.0217
    15.01 02:303.4413+0.0043
    15.01 02:203.437-0.0075
    15.01 02:103.4445+0.0072
    15.01 02:003.4373-0.0167
    15.01 01:503.454-0.0409
    15.01 01:403.4949+0.011
    15.01 01:303.4839+0.002
    15.01 01:203.4819+0.0111
    15.01 01:103.4708-0.0013
    15.01 01:003.4721+0.0066
    15.01 00:503.4655+0.0026
    15.01 00:403.4629-0.0149
    15.01 00:303.4778+0.0512
    15.01 00:203.4266+0.0055
    15.01 00:103.4211-0.0082
    15.01 00:003.4293+0.0085
    14.01 23:503.4208+0.0316
    14.01 23:403.3892
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0293
    макс: 3.9644
    за неделю:
    3.6031

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.065
    15.01 23:003.552-0.014
    15.01 21:003.6062+0.0116
    15.01 20:003.5497+0.0288
    15.01 19:003.6659+0.025
    15.01 18:003.5444-0.0079
    15.01 17:003.4996-0.0268
    15.01 16:003.4883-0.0066
    15.01 15:003.4628+0.0411
    15.01 14:003.422-0.0079
    15.01 13:003.4216-0.0139
    15.01 12:003.5364-0.0119
    15.01 11:003.5392+0.0171
    15.01 10:003.5606+0.0088
    15.01 08:003.5834+0.0253
    15.01 07:003.5283-0.0132
    15.01 05:003.486+0.0068
    15.01 04:003.461+0.0021
    15.01 03:003.4144+0.0072
    15.01 02:003.4373-0.0013
    15.01 01:003.4721-0.0082
    15.01 00:003.4293+0.0323
    14.01 23:003.3773-0.0153
    14.01 22:003.4492+0.0306
    14.01 21:003.4027+0.006
    14.01 20:003.4712-0.0082
    14.01 19:003.4861+0.0056
    14.01 18:003.4464+0.0169
    14.01 17:003.4448-0.0083
    14.01 16:003.4731+0.0177
    14.01 15:003.4675-0.0195
    14.01 14:003.4525+0.0108
    14.01 13:003.425+0.021
    14.01 12:003.3827-0.0087
    14.01 11:003.4512+0.0234
    14.01 10:003.4572+0.0044
    14.01 09:003.493-0.0317
    14.01 08:003.5378-0.033
    14.01 07:003.5536-0.0528
    14.01 06:003.5648-0.0548
    14.01 04:003.6086-0.0241
    14.01 02:003.562-0.0512
    14.01 00:003.5857+0.0278
    13.01 23:003.5661-0.0094
    13.01 22:003.6107+0.0044
    13.01 21:003.6287+0.0055
    13.01 20:003.6026-0.0483
    13.01 19:003.6288+0.0245
    13.01 18:003.6589+0.02
    13.01 17:003.6764+0.0459
    13.01 16:003.6926+0.0016
    13.01 14:003.6636+0.0084
    13.01 13:003.6686-0.0318
    13.01 12:003.6871+0.0499
    13.01 11:003.6592+0.0467
    13.01 10:003.6985-0.0128
    13.01 09:003.7697-0.0067
    13.01 08:003.8248+0.0468
    13.01 07:003.7393-0.0034
    13.01 06:003.7806-0.0003
    13.01 05:003.8487-0.0569
    13.01 04:003.9221+0.0048
    13.01 03:003.8024+0.0022
    13.01 02:003.8353+0.0155
    13.01 01:003.7001-0.0592
    13.01 00:003.7412-0.0244
    12.01 23:003.8061+0.0437
    12.01 22:003.6951+0.0094
    12.01 21:003.7+0.0008
    12.01 20:003.6783-0.0054
    12.01 19:003.729+0.0045
    12.01 18:003.7684-0.0028
    12.01 17:003.8234-0.0129
    12.01 16:003.707-0.0285
    12.01 14:003.7281-0.013
    12.01 13:003.6206+0.0187
    12.01 10:003.5474+0.0189
    12.01 09:003.5255-0.0207
    12.01 08:003.5839-0.0252
    12.01 06:003.7239-0.0498
    12.01 05:003.7763-0.0027
    12.01 04:003.6998+0.0031
    12.01 01:003.734+0.0165
    12.01 00:003.7149+0.011
    11.01 23:003.8279+0.0098
    11.01 22:003.7553-0.0018
    11.01 21:003.8108+0.0056
    11.01 20:003.9644+0.0983
    11.01 19:003.8589+0.0047
    11.01 18:003.7666+0.0888
    11.01 17:003.7865+0.0385
    11.01 16:003.6191+0.1445
    11.01 15:003.6418+0.0353
    11.01 14:003.5704-0.0196
    11.01 13:003.5829+0.04
    11.01 12:003.5795-0.0903
    11.01 11:003.7167-0.0286
    11.01 10:003.8281+0.0251
    11.01 09:003.6532+0.0029
    11.01 08:003.6131+0.1097
    11.01 06:003.3937+0.0528
    11.01 05:003.3323+0.0414
    11.01 03:003.2158+0.0119
    11.01 02:003.218-0.0269
    11.01 01:003.2748+0.0725
    10.01 23:003.2624-0.0113
    10.01 22:003.2875-0.0068
    10.01 21:003.2856+0.0403
    10.01 20:003.2324+0.0068
    10.01 19:003.2195+0.03
    10.01 17:003.2449-0.0092
    10.01 16:003.2591+0.0719
    10.01 15:003.3146+0.0687
    10.01 14:003.1633+0.0389
    10.01 13:003.0293+0.0106
    10.01 12:003.0502+0.0096
    10.01 11:003.085-0.0011
    10.01 10:003.1333+0.039
    10.01 09:003.1-0.029
    10.01 08:003.0908-0.0338
    10.01 07:003.1267+0.0066
    10.01 06:003.1035+0.0401
    10.01 04:003.1283-0.0188
    10.01 03:003.1861+0.0067
    10.01 02:003.1469+0.0172
    10.01 01:003.1474+0.0161
    10.01 00:003.1433-0.0319
    09.01 22:003.2348-0.0264
    09.01 21:003.1991+0.0266
    09.01 19:003.2286-0.0549
    09.01 18:003.2607-0.0006
    09.01 17:003.1923-0.0187
    09.01 16:003.2312-0.0169
    09.01 15:003.2782-0.0116
    09.01 14:003.3604-0.0009
    09.01 13:003.3793+0.0006
    09.01 12:003.3471+0.0078
    09.01 11:003.4414+0.0607
    09.01 10:003.4203+0.0087
    09.01 09:003.4298+0.0383
    09.01 08:003.3981-0.0358
    09.01 07:003.4362-0.0159
    09.01 06:003.4888+0.0549
    09.01 05:003.382-0.1088
    09.01 04:003.4607-0.0922
    09.01 03:003.4057+0.0935
    09.01 02:003.3751-0.0201
    09.01 01:003.3818-0.0131
    09.01 00:003.5462
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.0293
    макс: 3.9644
    за месяц:
    3.6031
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.01.20213.4661-0.214
    13.01.20213.6801-0.0145
    12.01.20213.6946+0.0461
    11.01.20213.6485+0.4586
    10.01.20213.1899-0.1079
    09.01.20213.2978-0.1368
    08.01.20213.4346+0.1455
    07.01.20213.2891-0.302
    06.01.20213.5911-0.1656
    05.01.20213.7567-0.0167
    04.01.20213.7734+0.0647
    03.01.20213.7087+0.0947
    02.01.20213.614+0.0313
    01.01.20213.5827-0.1405
    31.12.20203.7232+0.0581
    30.12.20203.6651-0.0008
    29.12.20203.6659+0.1692
    28.12.20203.4967-0.0629
    27.12.20203.5596-0.1275
    26.12.20203.6871-0.0003
    25.12.20203.6874-0.2645
    24.12.20203.9519+0.2937
    23.12.20203.6582+0.2476
    22.12.20203.4106+0.0463
    21.12.20203.3643+0.1441
    20.12.20203.2202+0.1024
    19.12.20203.1178-0.3484
    18.12.20203.4662-0.0719
    17.12.20203.5381-0.0479
    16.12.20203.586+0.0088
    15.12.20203.5772
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.01.20213.4661-0.214
    13.01.20213.6801-0.0145
    12.01.20213.6946+0.0461
    11.01.20213.6485+0.4586
    10.01.20213.1899-0.1079
    09.01.20213.2978-0.1368
    08.01.20213.4346+0.1455
    07.01.20213.2891-0.302
    06.01.20213.5911-0.1656
    05.01.20213.7567-0.0167
    04.01.20213.7734+0.0647
    03.01.20213.7087+0.0947
    02.01.20213.614+0.0313
    01.01.20213.5827-0.1405
    31.12.20203.7232+0.0581
    30.12.20203.6651-0.0008
    29.12.20203.6659+0.1692
    28.12.20203.4967-0.0629
    27.12.20203.5596-0.1275
    26.12.20203.6871-0.0003
    25.12.20203.6874-0.2645
    24.12.20203.9519+0.2937
    23.12.20203.6582+0.2476
    22.12.20203.4106+0.0463
    21.12.20203.3643+0.1441
    20.12.20203.2202+0.1024
    19.12.20203.1178-0.3484
    18.12.20203.4662-0.0719
    17.12.20203.5381-0.0479
    16.12.20203.586+0.0088
    15.12.20203.5772-0.0204
    14.12.20203.5976+0.0718
    13.12.20203.5258-0.0453
    12.12.20203.5711-0.0404
    11.12.20203.6115+0.0296
    10.12.20203.5819+0.0446
    09.12.20203.5373+0.2593
    08.12.20203.278+0.0292
    07.12.20203.2488+0.0022
    06.12.20203.2466-0.0415
    05.12.20203.2881+0.0067
    04.12.20203.2814+0.1595
    03.12.20203.1219-0.0049
    02.12.20203.1268-0.122
    01.12.20203.2488-0.1243
    30.11.20203.3731+0.0215
    29.11.20203.3516-0.0271
    28.11.20203.3787-0.2366
    27.11.20203.6153+0.0587
    26.11.20203.5566+0.4448
    25.11.20203.1118-0.2517
    24.11.20203.3635-0.1103
    23.11.20203.4738-0.002
    22.11.20203.4758-0.0138
    21.11.20203.4896-0.0132
    20.11.20203.5028+0.1767
    19.11.20203.3261-0.5398
    18.11.20203.8659+0.0421
    17.11.20203.8238+0.1133
    16.11.20203.7105+0.0106
    15.11.20203.6999+0.3564
    14.11.20203.3435-0.5648
    13.11.20203.9083+0.023
    12.11.20203.8853+0.1524
    11.11.20203.7329+0.1479
    10.11.20203.585-0.2674
    09.11.20203.8524-0.0028
    08.11.20203.8552-0.2634
    07.11.20204.1186-0.1022
    06.11.20204.2208-0.2794
    05.11.20204.5002-0.166
    04.11.20204.6662-0.0529
    03.11.20204.7191+0.1545
    02.11.20204.5646-0.0353
    01.11.20204.5999+0.041
    31.10.20204.5589+0.0242
    30.10.20204.5347+0.1467
    29.10.20204.388+0.0358
    28.10.20204.3522-0.0403
    27.10.20204.3925+0.1286
    26.10.20204.2639+0.0659
    25.10.20204.198+0.1158
    24.10.20204.0822+0.0127
    23.10.20204.0695-0.2925
    22.10.20204.362-0.2361
    21.10.20204.5981+0.0823
    20.10.20204.5158+0.0777
    19.10.20204.4381+0.1029
    18.10.20204.3352-0.0506
    17.10.20204.3858+4.3858
    16.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот