Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс фунта стерлингов к Ark

Обновлено: 28.09.2020 11:50:01

=
Калькулятор GBP - ARK / Обратный расчет: курс Ark к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ark, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1678
    макс: 4.4112
    за сутки:
    4.2792

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.09 11:504.2792-0.0058
    28.09 11:404.285+0.0064
    28.09 11:304.2786-0.0163
    28.09 11:204.2949+0.0229
    28.09 11:104.272+0.0026
    28.09 11:004.2694+0.0042
    28.09 10:504.2652-0.025
    28.09 10:404.2902+0.0319
    28.09 10:304.2583-0.0419
    28.09 10:204.3002+0.0258
    28.09 10:104.2744+0.0202
    28.09 10:004.2542+0.0059
    28.09 09:504.2483+0.0171
    28.09 09:404.2312+0.0036
    28.09 09:304.2276-0.0074
    28.09 09:204.235+0.0063
    28.09 09:104.2287-0.0456
    28.09 09:004.2743+0.0628
    28.09 08:504.2115+0.0102
    28.09 08:404.2013-0.0006
    28.09 08:304.2019+0.0084
    28.09 08:204.1935-0.0275
    28.09 08:104.221+0.0292
    28.09 08:004.1918-0.0113
    28.09 07:504.2031+0.0033
    28.09 07:404.1998-0.0055
    28.09 07:304.2053+0.0101
    28.09 07:204.1952+0.0036
    28.09 07:104.1916-0.0158
    28.09 07:004.2074-0.0062
    28.09 06:504.2136-0.0078
    28.09 06:404.2214+0.0129
    28.09 06:304.2085+0.0052
    28.09 06:204.2033-0.0132
    28.09 06:104.2165+0.0264
    28.09 06:004.1901+0.0026
    28.09 05:504.1875-0.0054
    28.09 05:404.1929-0.004
    28.09 05:304.1969+0.0209
    28.09 05:204.176+0.0055
    28.09 05:104.1705-0.0206
    28.09 05:004.1911-0.0033
    28.09 04:504.1944+0.0225
    28.09 04:404.1719+0.0041
    28.09 04:304.1678-0.0104
    28.09 04:204.1782-0.01
    28.09 04:104.1882+0.0068
    28.09 04:004.1814-0.0125
    28.09 03:504.1939-0.0094
    28.09 03:404.2033-0.0148
    28.09 03:304.2181+0.0295
    28.09 03:204.1886+0.0059
    28.09 03:104.1827-0.0316
    28.09 03:004.2143-0.0005
    28.09 02:504.2148+0.0042
    28.09 02:404.2106-0.0057
    28.09 02:304.2163-0.015
    28.09 02:204.2313-
    28.09 02:104.2313+0.0084
    28.09 02:004.2229-0.0024
    28.09 01:504.2253+0.0043
    28.09 01:404.221-0.0127
    28.09 01:304.2337+0.0339
    28.09 01:204.1998-0.0225
    28.09 01:104.2223+0.0015
    28.09 01:004.2208+0.0106
    28.09 00:504.2102+0.0073
    28.09 00:404.2029-0.0017
    28.09 00:304.2046-0.0134
    28.09 00:204.218+0.0084
    28.09 00:104.2096-0.0163
    28.09 00:004.2259-0.0068
    27.09 23:504.2327-0.0187
    27.09 23:404.2514-0.0202
    27.09 23:304.2716+0.0371
    27.09 23:204.2345-0.019
    27.09 23:104.2535+0.0231
    27.09 23:004.2304+0.0099
    27.09 22:504.2205+0.0132
    27.09 22:404.2073-0.0304
    27.09 22:304.2377+0.0032
    27.09 22:204.2345+0.0016
    27.09 22:104.2329-0.0028
    27.09 22:004.2357+0.0003
    27.09 21:504.2354-0.0039
    27.09 21:404.2393+0.0259
    27.09 21:304.2134-0.0107
    27.09 21:204.2241+0.0052
    27.09 21:104.2189-0.0196
    27.09 21:004.2385+0.0155
    27.09 20:504.223-0.0259
    27.09 20:404.2489-0.002
    27.09 20:304.2509+0.0218
    27.09 20:204.2291-0.0175
    27.09 20:104.2466-0.0239
    27.09 20:004.2705+0.0172
    27.09 19:504.2533-0.0079
    27.09 19:404.2612+0.0403
    27.09 19:304.2209+0.0122
    27.09 19:204.2087+0.0033
    27.09 19:104.2054+0.0069
    27.09 19:004.1985-0.1404
    27.09 18:504.3389-0.0551
    27.09 18:404.394-0.008
    27.09 18:304.402+0.033
    27.09 18:204.369+0.0016
    27.09 18:104.3674+0.0085
    27.09 18:004.3589+0.0225
    27.09 17:504.3364+0.0126
    27.09 17:404.3238-0.0116
    27.09 17:304.3354-0.0154
    27.09 17:204.3508-0.0335
    27.09 17:104.3843+0.0017
    27.09 17:004.3826-0.0058
    27.09 16:504.3884+0.005
    27.09 16:404.3834-0.0084
    27.09 16:304.3918+0.0125
    27.09 16:204.3793-0.0049
    27.09 16:104.3842+0.0642
    27.09 16:004.32-0.0165
    27.09 15:504.3365+0.0112
    27.09 15:404.3253-0.0321
    27.09 15:304.3574-0.014
    27.09 15:204.3714-0.0151
    27.09 15:104.3865-0.0029
    27.09 15:004.3894+0.0074
    27.09 14:504.382+0.0018
    27.09 14:404.3802+0.0166
    27.09 14:304.3636+0.0004
    27.09 14:204.3632+0.0016
    27.09 14:104.3616-0.0167
    27.09 14:004.3783+0.0049
    27.09 13:504.3734-0.0039
    27.09 13:404.3773+0.013
    27.09 13:304.3643-0.0357
    27.09 13:204.4-0.0008
    27.09 13:104.4008-0.0104
    27.09 13:004.4112+0.0264
    27.09 12:504.3848+0.0137
    27.09 12:404.3711-0.0038
    27.09 12:304.3749-0.0275
    27.09 12:204.4024+0.009
    27.09 12:104.3934+0.0144
    27.09 12:004.379-0.0176
    27.09 11:504.3966
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9583
    макс: 4.6234
    за неделю:
    4.2792

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0026
    28.09 11:004.2694+0.0202
    28.09 10:004.2542-0.0456
    28.09 09:004.2743+0.0292
    28.09 08:004.1918-0.0158
    28.09 07:004.2074+0.0264
    28.09 06:004.1901-0.0206
    28.09 05:004.1911+0.0068
    28.09 04:004.1814-0.0316
    28.09 03:004.2143+0.0084
    28.09 02:004.2229+0.0015
    28.09 01:004.2208-0.0163
    28.09 00:004.2259+0.0231
    27.09 23:004.2304-0.0028
    27.09 22:004.2357-0.0196
    27.09 21:004.2385-0.0239
    27.09 20:004.2705+0.0069
    27.09 19:004.1985+0.0085
    27.09 18:004.3589+0.0017
    27.09 17:004.3826+0.0642
    27.09 16:004.32-0.0029
    27.09 15:004.3894-0.0167
    27.09 14:004.3783-0.0104
    27.09 13:004.4112+0.0144
    27.09 12:004.379-0.025
    27.09 11:004.3262+0.0326
    27.09 10:004.2806-0.0034
    27.09 09:004.1842+0.0383
    27.09 08:004.2007-0.0091
    27.09 07:004.1915+0.0126
    27.09 06:004.1674-0.0039
    27.09 05:004.1625-0.0015
    27.09 04:004.1828-0.0053
    27.09 03:004.2472+0.0093
    27.09 02:004.2142+0.0352
    27.09 01:004.2067-0.0072
    27.09 00:004.183-0.0135
    26.09 23:004.0885-0.0075
    26.09 22:004.1307+0.0023
    26.09 21:004.124-0.0126
    26.09 20:004.0935-0.0161
    26.09 19:004.0982+0.0064
    26.09 18:004.1328-0.0183
    26.09 17:004.1701+0.004
    26.09 16:004.1201+0.0025
    26.09 15:004.0717-0.0129
    26.09 14:004.1474-0.0056
    26.09 13:004.166+0.0117
    26.09 12:004.1524+0.0014
    26.09 11:004.1427+0.0365
    26.09 10:004.0799+0.0035
    26.09 09:004.1193-0.0053
    26.09 08:004.093+0.0152
    26.09 07:004.0965+0.0193
    26.09 06:004.0932+0.0243
    26.09 05:004.0928-0.0124
    26.09 04:004.1511-0.0127
    26.09 03:004.1899+0.0028
    26.09 02:004.168-0.0024
    26.09 01:004.1336+0.0393
    26.09 00:004.102+0.0139
    25.09 23:004.1569+0.0512
    25.09 22:004.1256+0.0183
    25.09 21:004.127+0.0178
    25.09 20:004.1842-0.0342
    25.09 19:004.0294+0.0015
    25.09 18:004.0489+0.0037
    25.09 17:004.0715-0.3769
    25.09 16:004.4254-0.0461
    25.09 15:003.9987+0.005
    25.09 14:004.4798-0.0208
    25.09 13:004.4982-0.0176
    25.09 12:004.5207+0.0108
    25.09 11:004.4072+0.0155
    25.09 10:004.4189-0.0295
    25.09 09:004.4132-0.0061
    25.09 08:004.3709-0.0057
    25.09 07:004.3758+0.0037
    25.09 06:004.3649-0.009
    25.09 05:004.3328-0.0135
    25.09 04:004.3489-0.0114
    25.09 03:004.3339+0.0118
    25.09 02:004.2879-0.0128
    25.09 01:004.3745+0.0189
    25.09 00:004.3571+0.0196
    24.09 23:004.4216-0.0198
    24.09 22:004.4565-0.0278
    24.09 21:004.4597-0.0185
    24.09 20:004.4542-0.0162
    24.09 19:004.4291-0.0017
    24.09 18:004.5338-0.0186
    24.09 17:004.5396-0.0063
    24.09 16:004.5488+0.0092
    24.09 15:004.5311-0.0412
    24.09 14:004.5485-0.0407
    24.09 13:004.6111+0.0101
    24.09 12:004.563-0.0497
    24.09 11:004.5879-0.0085
    24.09 10:004.5536-0.0133
    24.09 09:004.613+0.0125
    24.09 08:004.6131+0.0239
    24.09 07:004.5408-0.0281
    24.09 06:004.5689+0.0029
    24.09 05:004.5363-0.037
    24.09 04:004.5567-0.0335
    24.09 03:004.6234+0.0396
    24.09 02:004.557+0.0002
    24.09 01:004.5453+0.0012
    24.09 00:004.5427-0.0288
    23.09 23:004.4881+0.0698
    23.09 22:004.3683-0.0071
    23.09 21:004.3071+0.0064
    23.09 20:004.2942+0.0254
    23.09 19:004.3266-0.0192
    23.09 18:004.333+0.0261
    23.09 17:004.2517+0.002
    23.09 16:004.3067-0.0268
    23.09 15:004.355+0.0079
    23.09 14:004.3289-0.0331
    23.09 13:004.3853+0.0102
    23.09 12:004.364-0.0045
    23.09 11:004.4256+0.0072
    23.09 10:004.4301+0.0132
    23.09 09:004.3843-0.0023
    23.09 08:004.3799+0.0352
    23.09 07:004.3171+0.004
    23.09 06:004.2297+0.0213
    23.09 05:004.2285+0.0244
    23.09 04:004.2037+0.0042
    23.09 03:004.2343+0.0095
    23.09 02:004.2643-0.0217
    23.09 01:004.2752+0.0036
    23.09 00:004.2236-0.004
    22.09 23:004.2426+0.013
    22.09 22:004.2468+0.0039
    22.09 21:004.2466+0.0095
    22.09 20:004.271+0.0103
    22.09 19:004.2948+0.0205
    22.09 18:004.2872-0.0095
    22.09 17:004.3064+0.0049
    22.09 16:004.3286+0.0021
    22.09 15:004.3452+0.0024
    22.09 14:004.3392-0.0249
    22.09 13:004.3684-0.0156
    22.09 12:004.4077+0.0179
    22.09 11:004.4464+0.0026
    22.09 10:004.2872-0.004
    22.09 09:004.215-0.0081
    22.09 08:004.2234-0.0175
    22.09 07:004.2503-0.0201
    22.09 06:004.2345+0.0114
    22.09 05:004.1937+0.0073
    22.09 04:004.1694+0.0145
    22.09 03:004.1466+0.0329
    22.09 02:004.1608+0.0119
    22.09 01:004.1562-0.0128
    22.09 00:004.188-0.0326
    21.09 23:004.2532+0.0134
    21.09 22:004.2643+0.0229
    21.09 21:004.3199+0.0218
    21.09 20:004.3247+0.0097
    21.09 19:004.3507-0.0016
    21.09 18:004.343+0.0151
    21.09 17:004.1783+0.0214
    21.09 16:004.19+0.0218
    21.09 15:004.148+0.0031
    21.09 14:004.1454+0.0834
    21.09 13:004.0409-0.0131
    21.09 12:003.9583
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.8453
    макс: 4.6234
    за месяц:
    4.2792
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.09.20204.2646+0.1323
    26.09.20204.1323-0.1062
    25.09.20204.2385-0.2564
    24.09.20204.4949+0.119
    23.09.20204.3759+0.1162
    22.09.20204.2597+0.2449
    21.09.20204.0148+0.3223
    20.09.20203.6925+0.0672
    19.09.20203.6253-0.0311
    18.09.20203.6564-0.0027
    17.09.20203.6591-0.1149
    16.09.20203.774+0.2637
    15.09.20203.5103+0.1547
    14.09.20203.3556+0.43
    13.09.20202.9256-0.384
    12.09.20203.3096-0.3161
    11.09.20203.6257+0.009
    10.09.20203.6167-0.3898
    09.09.20204.0065-0.1484
    08.09.20204.1549-0.0591
    07.09.20204.214+0.0018
    06.09.20204.2122+0.1859
    05.09.20204.0263+0.0479
    04.09.20203.9784+0.467
    03.09.20203.5114+0.372
    02.09.20203.1394+0.1733
    01.09.20202.9661+0.0662
    31.08.20202.8999+0.0544
    30.08.20202.8455+0.0002
    29.08.20202.8453-0.1145
    28.08.20202.9598
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.3572
    макс: 4.9335
    за квартал:
    4.2792
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.09.20204.2646+0.1323
    26.09.20204.1323-0.1062
    25.09.20204.2385-0.2564
    24.09.20204.4949+0.119
    23.09.20204.3759+0.1162
    22.09.20204.2597+0.2449
    21.09.20204.0148+0.3223
    20.09.20203.6925+0.0672
    19.09.20203.6253-0.0311
    18.09.20203.6564-0.0027
    17.09.20203.6591-0.1149
    16.09.20203.774+0.2637
    15.09.20203.5103+0.1547
    14.09.20203.3556+0.43
    13.09.20202.9256-0.384
    12.09.20203.3096-0.3161
    11.09.20203.6257+0.009
    10.09.20203.6167-0.3898
    09.09.20204.0065-0.1484
    08.09.20204.1549-0.0591
    07.09.20204.214+0.0018
    06.09.20204.2122+0.1859
    05.09.20204.0263+0.0479
    04.09.20203.9784+0.467
    03.09.20203.5114+0.372
    02.09.20203.1394+0.1733
    01.09.20202.9661+0.0662
    31.08.20202.8999+0.0544
    30.08.20202.8455+0.0002
    29.08.20202.8453-0.1145
    28.08.20202.9598+0.0994
    27.08.20202.8604+0.1342
    26.08.20202.7262+0.1293
    25.08.20202.5969+0.0252
    24.08.20202.5717-0.0577
    23.08.20202.6294-0.0582
    22.08.20202.6876+0.0734
    21.08.20202.6142-0.084
    20.08.20202.6982+0.0139
    19.08.20202.6843+0.1755
    18.08.20202.5088+0.0646
    17.08.20202.4442-0.1101
    16.08.20202.5543-0.0255
    15.08.20202.5798-0.0236
    14.08.20202.6034-0.1355
    13.08.20202.7389+0.0285
    12.08.20202.7104+0.0112
    11.08.20202.6992+0.0976
    10.08.20202.6016+0.0528
    09.08.20202.5488+0.0105
    08.08.20202.5383-0.0013
    07.08.20202.5396+0.0145
    06.08.20202.5251+0.0081
    05.08.20202.517+0.1448
    04.08.20202.3722+0.015
    03.08.20202.3572-0.3905
    02.08.20202.7477-0.3229
    01.08.20203.0706+0.1507
    31.07.20202.9199-0.1311
    30.07.20203.051-0.0791
    29.07.20203.1301-0.2067
    28.07.20203.3368+0.0729
    27.07.20203.2639+0.1578
    26.07.20203.1061+0.177
    25.07.20202.9291+0.0294
    24.07.20202.8997+0.1875
    23.07.20202.7122-0.0492
    22.07.20202.7614-0.2069
    21.07.20202.9683+0.2066
    20.07.20202.7617-0.4416
    19.07.20203.2033-0.3104
    18.07.20203.5137-0.1927
    17.07.20203.7064-0.0824
    16.07.20203.7888-0.0228
    15.07.20203.8116-0.1048
    14.07.20203.9164+0.026
    13.07.20203.8904+0.0808
    12.07.20203.8096-0.3244
    11.07.20204.134-0.2451
    10.07.20204.3791+0.0158
    09.07.20204.3633-0.078
    08.07.20204.4413+0.0297
    07.07.20204.4116-0.1004
    06.07.20204.512-0.4215
    05.07.20204.9335+0.0902
    04.07.20204.8433-0.0376
    03.07.20204.8809+0.0846
    02.07.20204.7963+0.3258
    01.07.20204.4705+0.3356
    30.06.20204.1349+0.2483
    29.06.20203.8866

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот