Меню сайта

Курс фунта стерлингов к Ark

Обновлено: 21.11.2019 08:40:01

=
Калькулятор GBP - ARK / Обратный расчет: курс Ark к фунту стерлингов
Обменять фунт стерлингов на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно ark, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5708
    макс: 6.8154
    за сутки:
    6.8154

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.11 08:406.8154+0.0286
    21.11 08:306.7868+0.0308
    21.11 08:206.756+0.0106
    21.11 08:106.7454+0.0089
    21.11 08:006.7365+0.0902
    21.11 07:506.6463-0.0899
    21.11 07:406.7362-0.0259
    21.11 07:306.7621+0.0382
    21.11 07:206.7239+0.0396
    21.11 07:106.6843-0.0337
    21.11 07:006.718-0.0069
    21.11 06:506.7249-0.0016
    21.11 06:406.7265+0.0065
    21.11 06:306.72+0.0023
    21.11 06:206.7177-0.0043
    21.11 06:106.722+0.0407
    21.11 06:006.6813-0.0049
    21.11 05:506.6862-0.0407
    21.11 05:406.7269+0.0416
    21.11 05:306.6853-0.0205
    21.11 05:206.7058+0.026
    21.11 05:106.6798-0.0279
    21.11 05:006.7077-0.0103
    21.11 04:506.718+0.0338
    21.11 04:406.6842+0.0016
    21.11 04:306.6826-0.0462
    21.11 04:206.7288+0.044
    21.11 04:106.6848-0.0129
    21.11 04:006.6977-0.0142
    21.11 03:506.7119+0.0239
    21.11 03:406.688-0.0453
    21.11 03:306.7333+0.0654
    21.11 03:206.6679-0.0275
    21.11 03:106.6954-0.0103
    21.11 03:006.7057+0.035
    21.11 02:506.6707-0.0408
    21.11 02:406.7115+0.0394
    21.11 02:306.6721-0.0351
    21.11 02:206.7072+0.0041
    21.11 02:106.7031+0.0157
    21.11 02:006.6874-0.0205
    21.11 01:506.7079+0.0023
    21.11 01:406.7056-0.0012
    21.11 01:306.7068+0.0397
    21.11 01:206.6671-0.0059
    21.11 01:106.673-0.055
    21.11 01:006.728+0.034
    21.11 00:506.694+0.0169
    21.11 00:406.6771-0.0626
    21.11 00:306.7397-0.0081
    21.11 00:206.7478+0.0221
    21.11 00:106.7257-0.0057
    21.11 00:006.7314+0.0112
    20.11 23:506.7202+0.0203
    20.11 23:406.6999-0.0151
    20.11 23:306.715+0.033
    20.11 23:206.682-0.0166
    20.11 23:106.6986+0.014
    20.11 23:006.6846+0.0124
    20.11 22:506.6722-0.0074
    20.11 22:406.6796+0.002
    20.11 22:306.6776+0.028
    20.11 22:206.6496+0.0392
    20.11 22:106.6104-0.0066
    20.11 22:006.617-0.0222
    20.11 21:506.6392+0.016
    20.11 21:406.6232+0.0022
    20.11 21:306.621+0.0502
    20.11 21:206.5708-0.0183
    20.11 21:106.5891-0.0369
    20.11 21:006.626+0.0032
    20.11 20:506.6228-0.0073
    20.11 20:406.6301+0.0345
    20.11 20:306.5956-0.03
    20.11 20:206.6256+0.0056
    20.11 20:106.62-0.0052
    20.11 20:006.6252-0.0076
    20.11 19:506.6328+0.0054
    20.11 19:406.6274+0.0297
    20.11 19:306.5977-0.0463
    20.11 19:206.644+0.0221
    20.11 19:106.6219-0.0099
    20.11 19:006.6318-0.0401
    20.11 18:506.6719+0.0266
    20.11 18:406.6453-0.0043
    20.11 18:306.6496-0.052
    20.11 18:206.7016-0.0067
    20.11 18:106.7083+0.0126
    20.11 18:006.6957-0.0452
    20.11 17:506.7409-0.0187
    20.11 17:406.7596-0.0004
    20.11 17:306.76+0.0008
    20.11 17:206.7592+0.093
    20.11 17:106.6662+0.0319
    20.11 17:006.6343-0.008
    20.11 16:506.6423-0.0438
    20.11 16:406.6861+0.0359
    20.11 16:306.6502+0.0056
    20.11 16:206.6446-0.0427
    20.11 16:106.6873+0.0472
    20.11 16:006.6401-0.0318
    20.11 15:506.6719-0.0538
    20.11 15:406.7257+0.0121
    20.11 15:306.7136+0.0026
    20.11 15:206.711+0.0143
    20.11 15:106.6967+0.025
    20.11 15:006.6717-0.0178
    20.11 14:506.6895-0.039
    20.11 14:406.7285-0.0051
    20.11 14:306.7336-0.0116
    20.11 14:206.7452+0.0183
    20.11 14:106.7269-0.0113
    20.11 14:006.7382+0.0147
    20.11 13:506.7235+0.038
    20.11 13:406.6855-0.0293
    20.11 13:306.7148+0.0506
    20.11 13:206.6642-0.0262
    20.11 13:106.6904-0.0201
    20.11 13:006.7105+0.0213
    20.11 12:506.6892-0.017
    20.11 12:406.7062-0.0044
    20.11 12:306.7106-0.0028
    20.11 12:206.7134+0.0402
    20.11 12:106.6732+0.0335
    20.11 12:006.6397-0.0318
    20.11 11:506.6715-0.0107
    20.11 11:406.6822-0.0268
    20.11 11:306.709+0.0074
    20.11 11:206.7016+0.0072
    20.11 11:106.6944+0.0327
    20.11 11:006.6617+0.0106
    20.11 10:506.6511+0.0331
    20.11 10:406.618-0.0061
    20.11 10:306.6241-0.0307
    20.11 10:206.6548+0.0265
    20.11 10:106.6283+0.0096
    20.11 10:006.6187-0.009
    20.11 09:506.6277+0.0287
    20.11 09:406.599-0.0298
    20.11 09:306.6288-0.0006
    20.11 09:206.6294+0.0486
    20.11 09:106.5808-0.0576
    20.11 09:006.6384-0.0102
    20.11 08:506.6486-0.0186
    20.11 08:406.6672
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8715
    макс: 6.8927
    за неделю:
    6.8154

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0089
    21.11 08:006.7365-0.0337
    21.11 07:006.718+0.0407
    21.11 06:006.6813-0.0279
    21.11 05:006.7077-0.0129
    21.11 04:006.6977-0.0103
    21.11 03:006.7057+0.0157
    21.11 02:006.6874-0.055
    21.11 01:006.728-0.0057
    21.11 00:006.7314+0.014
    20.11 23:006.6846-0.0066
    20.11 22:006.617-0.0369
    20.11 21:006.626-0.0052
    20.11 20:006.6252-0.0099
    20.11 19:006.6318+0.0126
    20.11 18:006.6957+0.0319
    20.11 17:006.6343+0.0472
    20.11 16:006.6401+0.025
    20.11 15:006.6717-0.0113
    20.11 14:006.7382-0.0201
    20.11 13:006.7105+0.0335
    20.11 12:006.6397+0.0327
    20.11 11:006.6617+0.0096
    20.11 10:006.6187-0.0576
    20.11 09:006.6384+0.0269
    20.11 08:006.6965-0.0215
    20.11 07:006.7633-0.0122
    20.11 06:006.7919-0.0156
    20.11 05:006.7179-0.0668
    20.11 04:006.8224+0.026
    20.11 03:006.7224-0.0839
    20.11 02:006.7908+0.0607
    20.11 01:006.7229+0.0167
    20.11 00:006.7213+0.003
    19.11 23:006.7328+0.026
    19.11 22:006.7485-0.0374
    19.11 21:006.7873+0.0259
    19.11 20:006.7402-0.0626
    19.11 19:006.7855+0.0056
    19.11 18:006.7979-0.0004
    19.11 17:006.8572-0.0189
    19.11 16:006.8832+0.0405
    19.11 15:006.8927-0.0019
    19.11 14:006.7618-0.0053
    19.11 13:006.7891+0.113
    19.11 12:006.5822-0.0478
    19.11 11:006.8391-0.0146
    19.11 10:006.6151+0.0181
    19.11 09:006.5379-0.0491
    19.11 08:006.5548-0.0063
    19.11 07:006.4407+0.0142
    19.11 06:006.4709-0.0231
    19.11 05:006.398-0.0511
    19.11 04:006.4197-0.0269
    19.11 03:006.4937+0.0328
    19.11 02:006.4742-0.0072
    19.11 01:006.4758-0.025
    19.11 00:006.4853-0.1505
    18.11 23:006.5419+0.0229
    18.11 22:006.4907-0.0047
    18.11 21:006.3946-0.0232
    18.11 20:006.3374-0.0339
    18.11 19:006.3269+0.0027
    18.11 18:006.2707-0.0005
    18.11 17:006.2917+0.0074
    18.11 16:006.2519+0.0164
    18.11 15:006.1922-0.0059
    18.11 14:006.1603+0.0439
    18.11 13:006.0821-0.0061
    18.11 12:006.1997+0.0076
    18.11 11:006.2098+0.0047
    18.11 10:006.1938+0.0348
    18.11 09:006.1635+0.0037
    18.11 08:006.1691-0.0122
    18.11 07:006.1847+0.0108
    18.11 06:006.195+0.0028
    18.11 05:006.1766+0.0207
    18.11 04:006.1298-0.0028
    18.11 03:006.1352-0.0062
    18.11 02:006.0672+0.0063
    18.11 01:006.0704+0.0021
    18.11 00:006.0773+0.0022
    17.11 23:006.0609+0.0067
    17.11 22:006.0486+0.0346
    17.11 21:006.0354+0.0026
    17.11 20:006.0385-0.0106
    17.11 19:006.0726+0.0218
    17.11 18:006.0727+0.0052
    17.11 17:006.0827+0.0029
    17.11 16:006.0401+0.003
    17.11 15:006.0663-0.0126
    17.11 14:006.0804-0.0082
    17.11 13:006.1153+0.0056
    17.11 12:006.1124+0.0184
    17.11 11:006.1372+0.0121
    17.11 10:006.093-0.0515
    17.11 09:006.1224-0.012
    17.11 08:006.1395+0.0157
    17.11 07:006.1524+0.0187
    17.11 06:006.1515-0.0145
    17.11 05:006.1601+0.0157
    17.11 04:006.1744+0.0051
    17.11 03:006.1957+0.0017
    17.11 02:006.2519+0.0074
    17.11 01:006.2318-0.0076
    17.11 00:006.2549+0.0004
    16.11 23:006.2481+0.0043
    16.11 22:006.2635-0.0137
    16.11 21:006.2743-0.0015
    16.11 20:006.2427-0.0039
    16.11 19:006.2666+0.0017
    16.11 18:006.2607+0.0074
    16.11 17:006.2482+0.0004
    16.11 16:006.2347-0.0048
    16.11 15:006.2224+0.0091
    16.11 14:006.1794+0.0148
    16.11 13:006.1668-0.0214
    16.11 12:006.2284-0.0121
    16.11 11:006.2243+0.0171
    16.11 10:006.1865-0.0008
    16.11 09:006.1913+0.0267
    16.11 08:006.1552-0.0811
    16.11 07:006.2531+0.0045
    16.11 06:006.2564-0.002
    16.11 05:006.2833-0.0112
    16.11 04:006.2959+0.0168
    16.11 03:006.2627-0.0095
    16.11 02:006.2568+0.0142
    16.11 01:006.2819+0.005
    16.11 00:006.2718+0.0029
    15.11 23:006.2485+0.0087
    15.11 22:006.2279-0.0109
    15.11 21:006.3007-0.0054
    15.11 20:006.2877-0.0135
    15.11 19:006.2998+0.0285
    15.11 18:006.2635-0.0177
    15.11 17:006.0925-0.0049
    15.11 16:006.1095+0.001
    15.11 15:006.1183-0.0156
    15.11 14:006.1197-0.0166
    15.11 13:006.1729+0.0385
    15.11 12:006.1792-0.0081
    15.11 11:006.2055+0.0104
    15.11 10:006.1911+0.0005
    15.11 09:006.2049-0.0002
    15.11 08:006.2118-0.0011
    15.11 07:006.1892+0.0023
    15.11 06:006.1274+0.0031
    15.11 05:006.0951+0.0163
    15.11 04:005.9976+0.0027
    15.11 03:005.9846-0.0166
    15.11 02:006.018+0.0053
    15.11 01:006.0014-0.0445
    15.11 00:006.0551+0.0052
    14.11 23:006.0681+0.0103
    14.11 22:006.0385-0.0121
    14.11 21:006.04+0.013
    14.11 20:006.0144+0.0044
    14.11 19:005.9969+0.0084
    14.11 18:005.9814+0.0241
    14.11 17:005.9491-0.0434
    14.11 16:006.0093-0.0093
    14.11 15:006.028-0.0017
    14.11 14:006.0066+0.0222
    14.11 13:005.9803+0.0317
    14.11 12:005.9991+0.0138
    14.11 11:005.8996-0.0002
    14.11 10:005.8715+0.0154
    14.11 09:005.8773
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.8195
    макс: 7.3634
    за месяц:
    6.8154
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.11.20196.6967+0.0215
    19.11.20196.6752+0.3915
    18.11.20196.2837+0.1864
    17.11.20196.0973-0.1374
    16.11.20196.2347+0.0382
    15.11.20196.1965+0.2477
    14.11.20195.9488+0.1031
    13.11.20195.8457-0.093
    12.11.20195.9387-0.0588
    11.11.20195.9975+0.0917
    10.11.20195.9058-0.0015
    09.11.20195.9073-0.1329
    08.11.20196.0402+0.1088
    07.11.20195.9314+0.1119
    06.11.20195.8195-0.2774
    05.11.20196.0969-0.0283
    04.11.20196.1252+0.2823
    03.11.20195.8429-0.5052
    02.11.20196.3481-0.1761
    01.11.20196.5242-0.1025
    31.10.20196.6267+0.0802
    30.10.20196.5465+0.3973
    29.10.20196.1492-0.0701
    28.10.20196.2193-0.4498
    27.10.20196.6691+0.0123
    26.10.20196.6568-0.0006
    25.10.20196.6574-0.706
    24.10.20197.3634+0.2753
    23.10.20197.0881+0.2595
    22.10.20196.8286-0.1328
    21.10.20196.9614
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 5.0496
    макс: 7.3868
    за квартал:
    6.8154
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.11.20196.6967+0.0215
    19.11.20196.6752+0.3915
    18.11.20196.2837+0.1864
    17.11.20196.0973-0.1374
    16.11.20196.2347+0.0382
    15.11.20196.1965+0.2477
    14.11.20195.9488+0.1031
    13.11.20195.8457-0.093
    12.11.20195.9387-0.0588
    11.11.20195.9975+0.0917
    10.11.20195.9058-0.0015
    09.11.20195.9073-0.1329
    08.11.20196.0402+0.1088
    07.11.20195.9314+0.1119
    06.11.20195.8195-0.2774
    05.11.20196.0969-0.0283
    04.11.20196.1252+0.2823
    03.11.20195.8429-0.5052
    02.11.20196.3481-0.1761
    01.11.20196.5242-0.1025
    31.10.20196.6267+0.0802
    30.10.20196.5465+0.3973
    29.10.20196.1492-0.0701
    28.10.20196.2193-0.4498
    27.10.20196.6691+0.0123
    26.10.20196.6568-0.0006
    25.10.20196.6574-0.706
    24.10.20197.3634+0.2753
    23.10.20197.0881+0.2595
    22.10.20196.8286-0.1328
    21.10.20196.9614+0.0561
    20.10.20196.9053+0.3576
    19.10.20196.5477+0.1144
    18.10.20196.4333+0.0195
    17.10.20196.4138-0.0492
    16.10.20196.463+0.2856
    15.10.20196.1774+0.2582
    14.10.20195.9192+0.1234
    13.10.20195.7958-0.5751
    12.10.20196.3709-0.3593
    11.10.20196.7302+0.0928
    10.10.20196.6374+0.2814
    09.10.20196.356-0.1133
    08.10.20196.4693-0.3259
    07.10.20196.7952-0.0254
    06.10.20196.8206+0.067
    05.10.20196.7536-0.0619
    04.10.20196.8155-0.2008
    03.10.20197.0163+0.0076
    02.10.20197.0087+0.0697
    01.10.20196.939-0.2292
    30.09.20197.1682+0.0511
    29.09.20197.1171-0.0411
    28.09.20197.1582-0.2261
    27.09.20197.3843+0.0239
    26.09.20197.3604-0.0264
    25.09.20197.3868+1.2447
    24.09.20196.1421+0.4778
    23.09.20195.6643+0.0026
    22.09.20195.6617+0.1901
    21.09.20195.4716-0.0422
    20.09.20195.5138-0.1343
    19.09.20195.6481+0.1041
    18.09.20195.544-0.1913
    17.09.20195.7353+0.0085
    16.09.20195.7268+0.076
    15.09.20195.6508+0.2217
    14.09.20195.4291+0.0301
    13.09.20195.399-0.0976
    12.09.20195.4966-0.0854
    11.09.20195.582+0.3005
    10.09.20195.2815-0.2406
    09.09.20195.5221+0.0195
    08.09.20195.5026-0.1911
    07.09.20195.6937+0.0527
    06.09.20195.641+0.0121
    05.09.20195.6289+0.1449
    04.09.20195.484-0.2966
    03.09.20195.7806-0.0084
    02.09.20195.789+0.0168
    01.09.20195.7722+0.0754
    31.08.20195.6968-0.3144
    30.08.20196.0112-0.0319
    29.08.20196.0431+0.6339
    28.08.20195.4092+0.0908
    27.08.20195.3184-0.0137
    26.08.20195.3321+0.2359
    25.08.20195.0962+0.0466
    24.08.20195.0496-0.2241
    23.08.20195.2737-0.2026
    22.08.20195.4763

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »