Курсы криптовалют к Ark

Биткоин 26591.9
Эфириум 1593.63
Tether 1.0002
Binance Coin 210.52
Рипл 0.50909
USD Coin 1.0002
Lido Staked ETH 1592.02
Dogecoin 0.06157
Cardano 0.24585
Wrapped TRON 0.08356
Solana 19.4431
TRON 0.08377
Dai 1.0001
Polkadot 4.0256
Matic Network 0.52114
Лайткоин 65.0489
SHIBA INU 7.534E-6
Wrapped Bitcoin 26580.98
Bitcoin Cash 208.47
ChainLink 7.1477

Все криптовалюты » Фунт стерлингов » Ark »

Курс фунта стерлингов к Ark

Обновлено: 24.09.2023 00:10:01


	=
Калькулятор GBP - ARK / Обратный расчет: курс Ark к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ark, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9554

макс: 2.1425

за сутки:

2.1007

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 00:10	2.1007	+0.0079
24.09 00:03	2.0928	-0.0068
24.09 00:00	2.0996	-0.0046
23.09 23:50	2.1042	+0.0006
23.09 23:40	2.1036	-0.0031
23.09 23:30	2.1067	+0.002
23.09 23:20	2.1047	+0.0005
23.09 23:10	2.1042	+0.0038
23.09 23:00	2.1004	-0.0262
23.09 22:50	2.1266	+0.0019
23.09 22:40	2.1247	+0.0247
23.09 22:30	2.1	+0.0006
23.09 22:20	2.0994	+0.004
23.09 22:10	2.0954	-0.0173
23.09 22:03	2.1127	+0.0002
23.09 22:00	2.1125	-0.0141
23.09 21:50	2.1266	-0.0004
23.09 21:40	2.127	+0.0235
23.09 21:30	2.1035	-0.0099
23.09 21:20	2.1134	+0.0105
23.09 21:10	2.1029	+0.0037
23.09 21:00	2.0992	+0.0102
23.09 20:50	2.089	+0.0047
23.09 20:40	2.0843	-0.0043
23.09 20:30	2.0886	-0.0076
23.09 20:20	2.0962	+0.0051
23.09 20:10	2.0911	-0.003
23.09 20:03	2.0941	+0.0008
23.09 20:00	2.0933	+0.0011
23.09 19:50	2.0922	-0.0405
23.09 19:40	2.1327	+0.0048
23.09 19:30	2.1279	-0.0034
23.09 19:20	2.1313	+0.0118
23.09 19:10	2.1195	-0.0017
23.09 19:00	2.1212	-0.0026
23.09 18:50	2.1238	-0.0187
23.09 18:40	2.1425	+0.0159
23.09 18:30	2.1266	+0.0069
23.09 18:20	2.1197	-0.0096
23.09 18:10	2.1293	+0.0382
23.09 18:03	2.0911	+0.0007
23.09 18:00	2.0904	+0.0231
23.09 17:50	2.0673	+0.0044
23.09 17:40	2.0629	+0.0064
23.09 17:30	2.0565	-0.0096
23.09 17:20	2.0661	+0.0027
23.09 17:10	2.0634	+0.0073
23.09 17:00	2.0561	+0.0065
23.09 16:50	2.0496	-0.001
23.09 16:40	2.0506	+0.0035
23.09 16:30	2.0471	-0.0036
23.09 16:20	2.0507	-0.0045
23.09 16:10	2.0552	+0.003
23.09 16:03	2.0522	+0.0008
23.09 16:00	2.0514	+0.0027
23.09 15:50	2.0487	+0.0034
23.09 15:40	2.0453	+0.0068
23.09 15:30	2.0385	-0.0042
23.09 15:20	2.0427	-0.0094
23.09 15:10	2.0521	+0.0027
23.09 15:00	2.0494	-0.0094
23.09 14:50	2.0588	-0.0038
23.09 14:40	2.0626	+0.0075
23.09 14:30	2.0551	-0.0035
23.09 14:20	2.0586	+0.0028
23.09 14:10	2.0558	+0.0028
23.09 14:03	2.053	+0.0007
23.09 14:00	2.0523	+0.0008
23.09 13:50	2.0515	+0.0054
23.09 13:40	2.0461	+0.0003
23.09 13:30	2.0458	+0.0028
23.09 13:20	2.043	-0.0061
23.09 13:10	2.0491	+0.0147
23.09 13:00	2.0344	-0.0014
23.09 12:50	2.0358	+0.0059
23.09 12:40	2.0299	+0.001
23.09 12:30	2.0289	+0.0067
23.09 12:20	2.0222	+0.0007
23.09 12:10	2.0215	-0.0152
23.09 12:03	2.0367	-0.0006
23.09 12:00	2.0373	+0.0069
23.09 11:50	2.0304	+0.0022
23.09 11:40	2.0282	-0.0063
23.09 11:30	2.0345	+0.005
23.09 11:20	2.0295	+0.0041
23.09 11:10	2.0254	+0.0148
23.09 11:00	2.0106	-0.0017
23.09 10:50	2.0123	+0.0317
23.09 10:40	1.9806	+0.0027
23.09 10:30	1.9779	-0.0175
23.09 10:20	1.9954	+0.0026
23.09 10:10	1.9928	+0.022
23.09 10:03	1.9708	-
23.09 10:00	1.9708	+0.0117
23.09 09:50	1.9591	+0.0037
23.09 09:40	1.9554	-0.0545
23.09 09:30	2.0099	-0.0167
23.09 09:20	2.0266	+0.0021
23.09 09:10	2.0245	+0.0014
23.09 09:00	2.0231	-0.0255
23.09 08:40	2.0486	-0.006
23.09 08:30	2.0546	-0.002
23.09 08:20	2.0566	+0.0027
23.09 08:10	2.0539	+0.001
23.09 08:03	2.0529	+0.001
23.09 08:00	2.0519	-0.0125
23.09 07:50	2.0644	+0.0029
23.09 07:40	2.0615	-0.0076
23.09 07:30	2.0691	-0.0243
23.09 07:20	2.0934	+0.0118
23.09 07:10	2.0816	+0.0001
23.09 07:00	2.0815	+0.0083
23.09 06:50	2.0732	+0.0057
23.09 06:40	2.0675	+0.0007
23.09 06:30	2.0668	+0.0016
23.09 06:20	2.0652	+0.0098
23.09 06:10	2.0554	+0.0224
23.09 06:03	2.033	+0.0027
23.09 06:00	2.0303	-0.0076
23.09 05:50	2.0379	-0.0032
23.09 05:40	2.0411	+0.0082
23.09 05:30	2.0329	+0.0099
23.09 05:20	2.023	+0.0065
23.09 05:10	2.0165	-0.0096
23.09 05:00	2.0261	+0.0034
23.09 04:50	2.0227	-0.0046
23.09 04:40	2.0273	-0.0102
23.09 04:30	2.0375	+0.0368
23.09 04:20	2.0007	-0.0081
23.09 04:10	2.0088	+0.0213
23.09 04:03	1.9875	+0.0025
23.09 04:00	1.985	-0.0108
23.09 03:50	1.9958	+0.0144
23.09 03:40	1.9814	-0.0194
23.09 03:30	2.0008	+0.0006
23.09 03:20	2.0002	-0.0021
23.09 03:10	2.0023	+0.0092
23.09 03:00	1.9931	+0.0223
23.09 02:50	1.9708	-0.0006
23.09 02:40	1.9714	+0.0017
23.09 02:30	1.9697	-0.0042
23.09 02:20	1.9739	+0.0025
23.09 02:10	1.9714	+0.0008
23.09 02:03	1.9706	-0.0016
23.09 02:00	1.9722	-0.0038
23.09 01:50	1.976	+0.0107
23.09 01:40	1.9653	-0.0007
23.09 01:30	1.966	+0.0076
23.09 01:20	1.9584	-0.0009
23.09 01:10	1.9593	-0.0052
23.09 01:00	1.9645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7357

макс: 2.7755

за неделю:

2.1007

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 00:10	2.1007	-0.0046
23.09 23:50	2.1042	-0.0262
23.09 22:50	2.1266	-0.0141
23.09 21:50	2.1266	+0.0102
23.09 20:50	2.089	+0.0011
23.09 19:50	2.0922	-0.0026
23.09 18:50	2.1238	+0.0231
23.09 17:50	2.0673	+0.0065
23.09 16:50	2.0496	+0.0027
23.09 15:50	2.0487	-0.0094
23.09 14:50	2.0588	+0.0008
23.09 13:50	2.0515	-0.0014
23.09 12:50	2.0358	+0.0069
23.09 11:50	2.0304	-0.0017
23.09 10:50	2.0123	+0.0117
23.09 09:50	1.9591	-0.0255
23.09 08:40	2.0486	-0.0125
23.09 07:50	2.0644	+0.0083
23.09 06:50	2.0732	-0.0076
23.09 05:50	2.0379	+0.0034
23.09 04:50	2.0227	-0.0108
23.09 03:50	1.9958	+0.0223
23.09 02:50	1.9708	-0.0038
23.09 01:50	1.976	-0.0129
23.09 00:50	1.9774	+0.0019
22.09 23:50	1.9975	-0.0041
22.09 22:50	1.9784	+0.0035
22.09 21:50	1.9992	-0.016
22.09 20:50	2.0022	+0.0186
22.09 19:50	1.9797	-
22.09 18:50	1.9597	-0.0023
22.09 17:50	1.9335	+0.0018
22.09 16:50	2.0334	+0.0093
22.09 15:50	2.0292	-0.0017
22.09 14:50	1.9809	-0.002
22.09 13:50	2.0245	-0.0158
22.09 12:50	2.0205	-0.0095
22.09 11:50	2.0252	-0.0125
22.09 10:50	2.1202	-0.0596
22.09 09:50	2.1423	-0.0029
22.09 08:50	2.1942	+0.0047
22.09 07:50	2.1486	-
22.09 06:50	2.1718	+0.0079
22.09 05:50	2.169	+0.0114
22.09 04:50	2.1795	-0.0355
22.09 03:50	2.2843	+0.0173
22.09 02:50	2.1494	-0.0036
22.09 01:50	2.1704	-0.0109
22.09 00:50	2.1911	-0.0263
21.09 23:50	2.2425	+0.0175
21.09 22:50	2.2224	+0.0204
21.09 21:50	2.2377	+0.0021
21.09 20:50	2.2165	+0.0053
21.09 19:50	2.2645	-0.0021
21.09 18:50	2.1275	-0.0121
21.09 17:50	2.2582	+0.0029
21.09 16:50	2.3517	-0.0759
21.09 15:50	2.3937	-0.0198
21.09 14:50	2.4548	+0.0313
21.09 13:50	2.4104	+0.0409
21.09 12:50	2.522	+0.0076
21.09 11:50	2.4631	-0.0487
21.09 10:50	2.2548	-0.0001
21.09 09:50	2.2208	+0.0162
21.09 08:50	2.0862	+0.0032
21.09 07:50	2.0189	-0.0068
21.09 06:50	1.986	-0.0153
21.09 05:50	2.0147	-0.018
21.09 04:50	1.9978	+0.0152
21.09 03:50	1.9448	-0.0089
21.09 02:50	1.9088	-0.0062
21.09 01:50	1.9348	+0.0022
21.09 00:50	1.9638	+0.0054
20.09 23:50	1.9895	+0.0221
20.09 22:50	1.9869	-0.001
20.09 21:50	1.9502	-0.0036
20.09 20:50	1.9473	-0.026
20.09 19:50	1.9929	+0.0021
20.09 18:50	1.9041	+0.0015
20.09 17:50	1.8941	-0.0081
20.09 16:50	1.9172	+0.006
20.09 15:50	1.9048	+0.002
20.09 14:50	1.8525	-0.0052
20.09 13:50	1.8604	+0.0251
20.09 12:50	1.8252	-0.0254
20.09 11:50	1.796	+0.0021
20.09 10:50	1.7905	-0.0017
20.09 09:50	1.7829	-0.0013
20.09 08:50	1.767	-0.0109
20.09 07:50	1.8	+0.0285
20.09 06:50	1.8444	-0.0208
20.09 05:50	1.9394	+0.037
20.09 04:50	1.7357	-0.0576
20.09 03:50	1.7938	-0.0218
20.09 02:50	2.0141	+0.0096
20.09 01:50	1.9764	+0.0049
20.09 00:50	1.982	-0.0022
19.09 23:50	2.0315	-0.0486
19.09 22:50	2.0685	-0.0163
19.09 21:50	2.0757	-0.0349
19.09 20:50	2.1981	+0.0079
19.09 19:50	2.0178	+0.0151
19.09 18:50	1.947	-0.0528
19.09 17:50	1.984	+0.0091
19.09 16:50	2.0244	+0.0068
19.09 15:50	2.0052	-0.0237
19.09 14:50	2.0932	-0.0054
19.09 13:50	2.0395	-0.0051
19.09 12:50	2.0563	+0.0394
19.09 11:50	2.054	+0.0091
19.09 10:50	2.1994	-0.0025
19.09 09:50	2.2688	+0.0225
19.09 08:50	2.2384	-0.0071
19.09 07:50	2.2252	-0.0168
19.09 06:50	2.2273	+0.0167
19.09 05:50	2.2219	-0.0793
19.09 04:50	2.3671	-0.0001
19.09 03:50	2.4624	+0.0035
19.09 02:50	2.628	-0.0053
19.09 01:50	2.6499	-0.0165
19.09 00:50	2.6567	+0.0035
18.09 23:50	2.6753	+0.0155
18.09 22:50	2.6293	-0.0153
18.09 21:50	2.6146	+0.011
18.09 20:50	2.673	+0.0002
18.09 19:50	2.7066	+0.0038
18.09 18:50	2.6579	+0.0215
18.09 17:50	2.6561	+0.0075
18.09 16:50	2.6902	+0.0059
18.09 15:50	2.6627	+0.0069
18.09 14:50	2.7074	-0.0146
18.09 13:50	2.6285	-0.0053
18.09 12:50	2.5543	+0.0114
18.09 11:50	2.5316	-0.0106
18.09 10:50	2.5239	-0.0065
18.09 09:50	2.5703	+0.0183
18.09 08:50	2.6188	-0.0038
18.09 07:50	2.6493	+0.0059
18.09 06:50	2.4764	-0.0612
18.09 05:50	2.5614	-0.0055
18.09 04:50	2.7755	+0.0779
18.09 03:50	2.5714	+0.005
18.09 02:50	2.5704	-0.0126
18.09 01:50	2.5491	-0.0075
18.09 00:50	2.6077	+0.0173
17.09 23:50	2.5717	+0.0064
17.09 22:50	2.5426	-0.0059
17.09 21:50	2.5892	+0.056
17.09 20:50	2.55	+0.008
17.09 19:50	2.5482	-0.0003
17.09 18:50	2.5308	-0.0121
17.09 17:50	2.3913	-0.1234
17.09 16:50	2.527	+0.0042
17.09 15:50	2.2565	-0.0111
17.09 14:50	2.2389	-0.0386
17.09 13:50	2.3097	+0.0319
17.09 12:50	2.2652	-0.0009
17.09 11:50	2.2352	+0.0196
17.09 10:50	2.3633	+0.0523
17.09 09:50	2.569	+0.0267
17.09 08:50	2.4592	-0.017
17.09 07:50	2.5114	+0.0291
17.09 06:50	2.3796	+0.0467
17.09 05:50	2.3174	-0.0635
17.09 04:50	2.3685	+0.0501
17.09 03:50	2.4646	+0.0067
17.09 02:50	2.5633	+0.0047
17.09 01:50	2.5797	+0.0031
17.09 00:50	2.5996

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.7357

макс: 5.3768

за месяц:

2.1007

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.09.2023	2.04	-0.1717
21.09.2023	2.2117	+0.3266
20.09.2023	1.8851	-0.2012
19.09.2023	2.0863	-0.535
18.09.2023	2.6213	+0.1836
17.09.2023	2.4377	-0.1909
16.09.2023	2.6286	-0.8495
15.09.2023	3.4781	-0.6648
14.09.2023	4.1429	-0.1323
13.09.2023	4.2752	-0.4927
12.09.2023	4.7679	+0.0632
11.09.2023	4.7047	+0.1947
10.09.2023	4.51	+0.4239
09.09.2023	4.0861	+0.1556
08.09.2023	3.9305	-0.1204
07.09.2023	4.0509	-0.2419
06.09.2023	4.2928	+0.1902
05.09.2023	4.1026	+0.0506
04.09.2023	4.052	-0.268
03.09.2023	4.32	-0.8894
02.09.2023	5.2094	-0.1674
01.09.2023	5.3768	+0.0626
31.08.2023	5.3142	+0.0517
30.08.2023	5.2625	+0.0727
29.08.2023	5.1898	-0.0153
28.08.2023	5.2051	+0.138
27.08.2023	5.0671	-0.0254
26.08.2023	5.0925	-0.0872
25.08.2023	5.1797	-0.0149
24.08.2023	5.1946	-0.0864
23.08.2023	5.281

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.09.2023	2.04	-0.1717
21.09.2023	2.2117	+0.3266
20.09.2023	1.8851	-0.2012
19.09.2023	2.0863	-0.535
18.09.2023	2.6213	+0.1836
17.09.2023	2.4377	-0.1909
16.09.2023	2.6286	-0.8495
15.09.2023	3.4781	-0.6648
14.09.2023	4.1429	-0.1323
13.09.2023	4.2752	-0.4927
12.09.2023	4.7679	+0.0632
11.09.2023	4.7047	+0.1947
10.09.2023	4.51	+0.4239
09.09.2023	4.0861	+0.1556
08.09.2023	3.9305	-0.1204
07.09.2023	4.0509	-0.2419
06.09.2023	4.2928	+0.1902
05.09.2023	4.1026	+0.0506
04.09.2023	4.052	-0.268
03.09.2023	4.32	-0.8894
02.09.2023	5.2094	-0.1674
01.09.2023	5.3768	+0.0626
31.08.2023	5.3142	+0.0517
30.08.2023	5.2625	+0.0727
29.08.2023	5.1898	-0.0153
28.08.2023	5.2051	+0.138
27.08.2023	5.0671	-0.0254
26.08.2023	5.0925	-0.0872
25.08.2023	5.1797	-0.0149
24.08.2023	5.1946	-0.0864
23.08.2023	5.281	-0.0219
22.08.2023	5.3029	+0.1066
21.08.2023	5.1963	+0.0768
20.08.2023	5.1195	-0.0338
19.08.2023	5.1533	-0.2058
18.08.2023	5.3591	+0.3124
17.08.2023	5.0467	+0.2818
16.08.2023	4.7649	+0.4399
15.08.2023	4.325	+0.1414
14.08.2023	4.1836	-0.1521
13.08.2023	4.3357	-0.0417
12.08.2023	4.3774	-0.1016
11.08.2023	4.479	-0.0816
10.08.2023	4.5606	-0.0035
09.08.2023	4.5641	-0.0023
08.08.2023	4.5664	+0.0592
07.08.2023	4.5072	+0.0594
06.08.2023	4.4478	+0.0571
05.08.2023	4.3907	-0.1915
04.08.2023	4.5822	+0.0385
03.08.2023	4.5437	+0.1224
02.08.2023	4.4213	+0.063
01.08.2023	4.3583	-0.0735
31.07.2023	4.4318	+0.4933
30.07.2023	3.9385	-0.5631
29.07.2023	4.5016	-0.2784
28.07.2023	4.78	-0.0265
27.07.2023	4.8065	-0.028
26.07.2023	4.8345	-0.0246
25.07.2023	4.8591	+0.1665
24.07.2023	4.6926	+0.2639
23.07.2023	4.4287	-0.0626
22.07.2023	4.4913	-0.131
21.07.2023	4.6223	+0.0304
20.07.2023	4.5919	-0.0104
19.07.2023	4.6023	-0.0268
18.07.2023	4.6291	+0.2034
17.07.2023	4.4257	+0.3543
16.07.2023	4.0714	+0.3476
15.07.2023	3.7238	-1.0039
13.07.2023	4.7277	+0.0584
12.07.2023	4.6693	-0.1621
11.07.2023	4.8314	-0.2817
10.07.2023	5.1131	-0.0403
09.07.2023	5.1534	-0.0611
08.07.2023	5.2145	+0.0339
07.07.2023	5.1806	+0.1
06.07.2023	5.0806	+0.1319
05.07.2023	4.9487	-0.0167
04.07.2023	4.9654	-0.0199
03.07.2023	4.9853	-0.0103
02.07.2023	4.9956	-0.0577
01.07.2023	5.0533	-0.1681
30.06.2023	5.2214	-0.0684
29.06.2023	5.2898	+0.1324
28.06.2023	5.1574	+0.1039
27.06.2023	5.0535	+0.0304
26.06.2023	5.0231	+0.1245
25.06.2023	4.8986	+4.8986
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот