Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BOOK OF MEME

Курс фунта стерлингов к BOOK OF MEME

Обновлено: 14.04.2024 17:00:01

=
Калькулятор GBP - BOME / Обратный расчет: курс BOOK OF MEME к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно book of meme, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 122.27
    макс: 169.72
    за сутки:
      141.43

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.04 17:00141.43+1.17
    14.04 16:50140.26+0.84
    14.04 16:40139.42+1.47
    14.04 16:30137.95+1.4
    14.04 16:20136.55-1.04
    14.04 16:10137.59+0.11
    14.04 16:03137.48-2.33
    14.04 16:00139.81-0.33
    14.04 15:50140.14-1.18
    14.04 15:40141.32-2.53
    14.04 15:30143.85-0.17
    14.04 15:20144.02+0.75
    14.04 15:10143.27-0.65
    14.04 15:00143.92-0.94
    14.04 14:50144.86+1.55
    14.04 14:40143.31+0.13
    14.04 14:30143.18+1.91
    14.04 14:20141.27+0.83
    14.04 14:10140.44+1.28
    14.04 14:03139.16+0.03
    14.04 14:00139.13+0.51
    14.04 13:50138.62-1.67
    14.04 13:40140.29-2.08
    14.04 13:30142.37+0.33
    14.04 13:20142.04-0.86
    14.04 13:10142.9-1.06
    14.04 13:00143.96+0.11
    14.04 12:50143.85+0.79
    14.04 12:40143.06-0.04
    14.04 12:30143.1+0.51
    14.04 12:20142.59+0.48
    14.04 12:10142.11-0.32
    14.04 12:03142.43-0.12
    14.04 12:00142.55+0.9
    14.04 11:50141.65+0.2
    14.04 11:40141.45-0.89
    14.04 11:30142.34+0.66
    14.04 11:20141.68-0.54
    14.04 11:10142.22-0.28
    14.04 11:00142.5+0.6
    14.04 10:50141.9-0.66
    14.04 10:40142.56-1.84
    14.04 10:30144.4-0.49
    14.04 10:20144.89+0.56
    14.04 10:10144.33+0.67
    14.04 10:03143.66-0.26
    14.04 10:00143.92-0.31
    14.04 09:50144.23-0.38
    14.04 09:40144.61-0.02
    14.04 09:30144.63-1.85
    14.04 09:20146.48+0.32
    14.04 09:10146.16+1.13
    14.04 09:00145.03+0.98
    14.04 08:50144.05-0.66
    14.04 08:40144.71-0.3
    14.04 08:30145.01-0.2
    14.04 08:20145.21-0.9
    14.04 08:10146.11-1.28
    14.04 08:03147.39+0.95
    14.04 08:00146.44-0.09
    14.04 07:50146.53-1.4
    14.04 07:40147.93-0.14
    14.04 07:30148.07-3.99
    14.04 07:20152.06-0.71
    14.04 07:10152.77-0.74
    14.04 07:00153.51+0.27
    14.04 06:50153.24-1.42
    14.04 06:40154.66-0.39
    14.04 06:30155.05-3
    14.04 06:20158.05+1.92
    14.04 06:10156.13+2.72
    14.04 06:03153.41+0.06
    14.04 06:00153.35-0.69
    14.04 05:50154.04+0.28
    14.04 05:40153.76-0.38
    14.04 05:30154.14+1.71
    14.04 05:20152.43+1.44
    14.04 05:10150.99+0.09
    14.04 05:00150.9-1.47
    14.04 04:50152.37+0.26
    14.04 04:40152.11-2.69
    14.04 04:30154.8-2.1
    14.04 04:20156.9+1.63
    14.04 04:10155.27+0.31
    14.04 04:03154.96+0.41
    14.04 04:00154.55+2.99
    14.04 03:50151.56-0.18
    14.04 03:40151.74-2.25
    14.04 03:30153.99+3.6
    14.04 03:20150.39+0.74
    14.04 03:10149.65-1.09
    14.04 03:00150.74+0.48
    14.04 02:50150.26+1.74
    14.04 02:40148.52-1.67
    14.04 02:30150.19+1.17
    14.04 02:20149.02-0.55
    14.04 02:10149.57-1.21
    14.04 02:03150.78+1.05
    14.04 02:00149.73+0.68
    14.04 01:50149.05-2.25
    14.04 01:40151.3-5.01
    14.04 01:30156.31-4.9
    14.04 01:20161.21-0.11
    14.04 01:10161.32+1.54
    14.04 01:00159.78-4.2
    14.04 00:50163.98-0.32
    14.04 00:40164.3-5.42
    14.04 00:30169.72+6.74
    14.04 00:20162.98+2.27
    14.04 00:10160.71-4.8
    14.04 00:03165.51+2.3
    14.04 00:00163.21+6.06
    13.04 23:50157.15-0.46
    13.04 23:40157.61-5.45
    13.04 23:30163.06+2.97
    13.04 23:20160.09+7.46
    13.04 23:10152.63-2.49
    13.04 23:00155.12+13.91
    13.04 22:50141.21+1.29
    13.04 22:40139.92+0.88
    13.04 22:30139.04+1.11
    13.04 22:20137.93+1.43
    13.04 22:10136.5+1.05
    13.04 22:03135.45+0.06
    13.04 22:00135.39-0.31
    13.04 21:50135.7-1.04
    13.04 21:40136.74+1.9
    13.04 21:30134.84-0.82
    13.04 21:20135.66-2.79
    13.04 21:10138.45+2.81
    13.04 21:00135.64-1.53
    13.04 20:50137.17+1.09
    13.04 20:40136.08-0.71
    13.04 20:30136.79+3.98
    13.04 20:20132.81+2.04
    13.04 20:10130.77+1.7
    13.04 20:03129.07+0.11
    13.04 20:00128.96+2.32
    13.04 19:50126.64+0.87
    13.04 19:40125.77-0.73
    13.04 19:30126.5+1
    13.04 19:20125.5+0.13
    13.04 19:10125.37+1.63
    13.04 19:00123.74+1.32
    13.04 18:50122.42+0.15
    13.04 18:40122.27-0.09
    13.04 18:30122.36-1.41
    13.04 18:20123.77+0.38
    13.04 18:10123.39+0.5
    13.04 18:03122.89+0.05
    13.04 18:00122.84
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 85.0032
    макс: 169.72
    за неделю:
    141.43  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.04 17:00141.43+1.17
    14.04 16:50140.26-0.33
    14.04 15:50140.14-0.94
    14.04 14:50144.86+0.51
    14.04 13:50138.62+0.11
    14.04 12:50143.85+0.9
    14.04 11:50141.65+0.6
    14.04 10:50141.9-0.31
    14.04 09:50144.23+0.98
    14.04 08:50144.05-0.09
    14.04 07:50146.53+0.27
    14.04 06:50153.24-0.69
    14.04 05:50154.04-1.47
    14.04 04:50152.37+2.99
    14.04 03:50151.56+0.48
    14.04 02:50150.26+0.68
    14.04 01:50149.05-4.2
    14.04 00:50163.98+6.06
    13.04 23:50157.15+13.91
    13.04 22:50141.21-0.31
    13.04 21:50135.7-1.53
    13.04 20:50137.17+2.32
    13.04 19:50126.64+1.32
    13.04 18:50122.42+0.4
    13.04 17:50122.44+0.06
    13.04 16:50121.12-0.12
    13.04 15:50119.73+1.41
    13.04 14:50120.71-0.03
    13.04 13:50120.06+0.49
    13.04 12:50121.05+0.26
    13.04 11:50123.96+0.45
    13.04 10:50124.04-0.03
    13.04 09:50122.35-0.38
    13.04 08:50123.96+0.99
    13.04 07:50123.17+0.6
    13.04 06:50123.95+0.68
    13.04 05:50126.09+1.39
    13.04 04:50129.86-0.26
    13.04 03:50127.32+2.12
    13.04 02:50123.7-0.81
    13.04 01:50127.15-0.03
    13.04 00:50125.47+0.13
    12.04 23:50126.34-0.66
    12.04 22:50129.12-2.79
    12.04 21:50132.59+0.3
    12.04 20:50119.97-0.01
    12.04 19:50113.21-0.1
    12.04 18:50112.33+0.5
    12.04 17:50111.41+0.16
    12.04 16:50111.15+0.18
    12.04 15:50106.44+0.3
    12.04 14:50101.05-0.19
    12.04 13:50101.35-0.39
    12.04 12:50101.03+0.08
    12.04 11:50100.43-0.16
    12.04 10:50101.39-0.18
    12.04 09:50100.5-0.2444
    12.04 08:5099.4314-0.4434
    12.04 07:5098.4878+0.1446
    12.04 06:5098.254-0.1617
    12.04 05:5098.0175+0.2048
    12.04 04:5099.0087+0.4412
    12.04 03:5097.8164-0.1398
    12.04 02:5099.2279-0.0854
    12.04 01:5099.3088-0.063
    12.04 00:5099.8488+0.148
    11.04 23:5098.7841+0.6027
    11.04 22:5098.5631+0.3638
    11.04 21:5098.3276+0.1075
    11.04 20:5098.7203-0.3099
    11.04 19:5098.7653+0.2366
    11.04 18:5098.3567-0.8062
    11.04 17:50100.61-0.65
    11.04 16:50100.82+0.5346
    11.04 15:5099.4854+1.0395
    11.04 14:5099.2505+0.1125
    11.04 13:5098.5454+0.1327
    11.04 12:5097.795-0.0497
    11.04 11:5095.7251-0.9442
    11.04 10:5096.717-0.2131
    11.04 09:5097.8908-0.2891
    11.04 08:5098.0576-0.2005
    11.04 07:5098.0253+0.9666
    11.04 06:5097.138+0.0755
    11.04 05:5096.573+0.2753
    11.04 04:5096.8237-0.2879
    11.04 03:5096.3231-0.3838
    11.04 02:5096.2068+0.6533
    11.04 01:5094.4082-0.6544
    11.04 00:5095.8643+0.3066
    10.04 23:5095.145-0.4019
    10.04 22:5095.9746+0.2753
    10.04 21:5096.3542-0.0268
    10.04 20:5095.2334-0.6598
    10.04 19:5095.281-0.095
    10.04 18:5096.2+0.4504
    10.04 17:5095.0697-0.9267
    10.04 16:5099.4105-0.11
    10.04 15:50100.18+0.0221
    10.04 14:5099.3015-0.17
    10.04 13:50100.53+0.0691
    10.04 12:5099.0455-0.1855
    10.04 11:5099.2904+0.9867
    10.04 10:5097.6391+0.4188
    10.04 09:5098.8824+0.0047
    10.04 08:5099.5679-0.45
    10.04 07:50101.59-0.2
    10.04 06:50101.24+2.33
    10.04 05:50100.78-1.0233
    10.04 04:5099.7503+0.1145
    10.04 03:5098.2293+0.0089
    10.04 02:5098.9387+0.3652
    10.04 01:5097.3941+0.008
    10.04 00:5098.0361+0.115
    09.04 23:5097.1222+0.0123
    09.04 22:5097.6096-0.2307
    09.04 21:5098.3714+0.4013
    09.04 20:5097.8-0.3029
    09.04 19:5098.1246-0.4046
    09.04 18:5097.7124-0.2345
    09.04 17:5097.9798+0.3752
    09.04 16:5096.128-0.2257
    09.04 15:5095.6311-0.2397
    09.04 14:5095.4265-0.1638
    09.04 13:5095.6048+0.6712
    09.04 12:5094.896+0.0287
    09.04 11:5094.7364-0.1384
    09.04 10:5094.1062+0.3303
    09.04 09:5091.5608-0.087
    09.04 08:5090.5821+0.0015
    09.04 07:5090.7012-0.4824
    09.04 06:5091.4213+0.3897
    09.04 05:5089.1903+0.3273
    09.04 04:5088.8039+0.2968
    09.04 03:5087.3072+0.0221
    09.04 02:5088.019-0.2519
    09.04 01:5089.5225+0.2081
    09.04 00:5089.4915+0.0844
    08.04 23:5089.2398-0.4661
    08.04 22:5089.8973+0.4969
    08.04 21:5089.4654-0.227
    08.04 20:5090.1417+0.7118
    08.04 19:5088.679+0.2305
    08.04 18:5088.9397-0.4576
    08.04 17:5088.7873-0.0886
    08.04 16:5086.9+0.2735
    08.04 15:5086.9526-0.0058
    08.04 14:5085.9947+0.3079
    08.04 13:5085.0032+0.8982
    08.04 12:5085.081-0.595
    08.04 11:5086.5104-0.3241
    08.04 10:5087.8704+0.4666
    08.04 09:5088.8453-0.2481
    08.04 08:5087.7843-0.1933
    08.04 07:5088.9723+0.0605
    08.04 06:5088.5569+0.635
    08.04 05:5087.8959-0.5598
    08.04 04:5088.9748-0.3571
    08.04 03:5090.2765+0.0192
    08.04 02:5089.2355-0.3273
    08.04 01:5090.6902-0.0448
    08.04 00:5091.0938+0.4335
    07.04 23:5089.552+0.388
    07.04 22:5089.3118-0.008
    07.04 21:5090.1722+0.0065
    07.04 20:5089.8447+0.2281
    07.04 19:5089.5827+0.1
    07.04 18:5091.1573
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 60.962
    макс: 868.81
    за месяц:
      141.43
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.04.2024130.61+21.87
    12.04.2024108.74+10.6089
    11.04.202498.1311+0.6078
    10.04.202497.5233+2.3686
    09.04.202495.1547+6.971
    08.04.202488.1837-0.698
    07.04.202488.8817-1.8236
    06.04.202490.7053-0.8136
    05.04.202491.5189+9.9937
    04.04.202481.5252+6.9443
    03.04.202474.5809-1.3019
    02.04.202475.8828-2.1131
    01.04.202477.9959-11.0766
    31.03.202489.0725+0.8107
    30.03.202488.2618-7.441
    29.03.202495.7028-1.1328
    28.03.202496.8356-0.3356
    27.03.202497.1712+7.3253
    26.03.202489.8459-0.6736
    25.03.202490.5195-3.2659
    24.03.202493.7854+7.1508
    23.03.202486.6346+1.1273
    22.03.202485.5073-15.9627
    21.03.2024101.47-6.66
    20.03.2024108.13-7.42
    19.03.2024115.55+25.0877
    18.03.202490.4623+22.0422
    17.03.202468.4201+7.4581
    16.03.202460.962-178.06
    15.03.2024239.02-629.79
    14.03.2024868.81
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 60.962
    макс: 868.81
    за квартал:
      141.43
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.04.2024130.61+21.87
    12.04.2024108.74+10.6089
    11.04.202498.1311+0.6078
    10.04.202497.5233+2.3686
    09.04.202495.1547+6.971
    08.04.202488.1837-0.698
    07.04.202488.8817-1.8236
    06.04.202490.7053-0.8136
    05.04.202491.5189+9.9937
    04.04.202481.5252+6.9443
    03.04.202474.5809-1.3019
    02.04.202475.8828-2.1131
    01.04.202477.9959-11.0766
    31.03.202489.0725+0.8107
    30.03.202488.2618-7.441
    29.03.202495.7028-1.1328
    28.03.202496.8356-0.3356
    27.03.202497.1712+7.3253
    26.03.202489.8459-0.6736
    25.03.202490.5195-3.2659
    24.03.202493.7854+7.1508
    23.03.202486.6346+1.1273
    22.03.202485.5073-15.9627
    21.03.2024101.47-6.66
    20.03.2024108.13-7.42
    19.03.2024115.55+25.0877
    18.03.202490.4623+22.0422
    17.03.202468.4201+7.4581
    16.03.202460.962-178.06
    15.03.2024239.02-629.79
    14.03.2024868.81

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот