Курсы криптовалют к BOOK OF MEME

Биткоин 67853.97
Эфириум 3264.94
Tether 1.0002
Solana 182.19
Binance Coin 579.88
USD Coin 1.0002
Рипл 0.60036
Dogecoin 0.13376
Tokamak Network 6.7029
Cardano 0.41631
TRON 0.13738
Avalanche 28.6096
SHIBA INU 1.718E-5
Polkadot 5.8587
ChainLink 13.5623
Bitcoin Cash 379.97
NEAR Protocol 5.7052
Edelcoin 1.1242
LEOcoin 5.8415
Dai 0.99992

Все криптовалюты » Фунт стерлингов » BOOK OF MEME »

Курс фунта стерлингов к BOOK OF MEME

Обновлено: 27.07.2024 03:40:01


	=
Калькулятор GBP - BOME / Обратный расчет: курс BOOK OF MEME к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно book of meme, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 148.62

макс: 160.45

за сутки:

149.38

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.07 03:40	149.38	-0.23
27.07 03:30	149.61	+0.32
27.07 03:20	149.29	+0.23
27.07 03:10	149.06	+0.24
27.07 03:00	148.82	-0.01
27.07 02:50	148.83	-0.2
27.07 02:40	149.03	+0.41
27.07 02:30	148.62	-0.21
27.07 02:20	148.83	-0.51
27.07 02:10	149.34	-0.09
27.07 02:03	149.43	-0.01
27.07 02:00	149.44	-0.15
27.07 01:50	149.59	-0.29
27.07 01:40	149.88	+0.66
27.07 01:30	149.22	-0.92
27.07 01:20	150.14	+0.2
27.07 01:10	149.94	-0.2
27.07 01:00	150.14	+0.06
27.07 00:50	150.08	-0.4
27.07 00:40	150.48	+0.18
27.07 00:30	150.3	-0.75
27.07 00:20	151.05	+0.5
27.07 00:10	150.55	-0.33
27.07 00:03	150.88	-0.17
27.07 00:00	151.05	+0.1
26.07 23:50	150.95	+0.29
26.07 23:40	150.66	+0.24
26.07 23:30	150.42	-0.07
26.07 23:20	150.49	+1.02
26.07 23:10	149.47	-0.14
26.07 23:00	149.61	+0.81
26.07 22:50	148.8	+0.15
26.07 22:40	148.65	-0.41
26.07 22:30	149.06	-0.43
26.07 22:20	149.49	-0.1
26.07 22:10	149.59	-0.76
26.07 22:03	150.35	-0.06
26.07 22:00	150.41	-0.03
26.07 21:50	150.44	-0.23
26.07 21:40	150.67	-0.13
26.07 21:30	150.8	+0.46
26.07 21:20	150.34	+0.14
26.07 21:10	150.2	-0.6
26.07 21:00	150.8	-0.05
26.07 20:50	150.85	+0.55
26.07 20:40	150.3	+0.01
26.07 20:30	150.29	+0.09
26.07 20:20	150.2	+0.55
26.07 20:10	149.65	-0.71
26.07 20:03	150.36	+0.26
26.07 20:00	150.1	+0.49
26.07 19:50	149.61	-0.42
26.07 19:40	150.03	-0.97
26.07 19:30	151	-1.14
26.07 19:20	152.14	+0.43
26.07 19:10	151.71	+0.05
26.07 19:00	151.66	-0.07
26.07 18:50	151.73	-0.39
26.07 18:40	152.12	+0.48
26.07 18:30	151.64	-0.71
26.07 18:20	152.35	+0.5
26.07 18:10	151.85	-0.69
26.07 18:03	152.54	-0.06
26.07 18:00	152.6	+0.5
26.07 17:50	152.1	-1.05
26.07 17:40	153.15	+0.51
26.07 17:30	152.64	+1.37
26.07 17:20	151.27	-0.31
26.07 17:10	151.58	-
26.07 17:00	151.58	-1.42
26.07 16:50	153	-0.43
26.07 16:40	153.43	-0.51
26.07 16:30	153.94	-0.62
26.07 16:20	154.56	+0.19
26.07 16:10	154.37	+0.55
26.07 16:03	153.82	+0.01
26.07 16:00	153.81	-0.78
26.07 15:50	154.59	-0.25
26.07 15:40	154.84	+1
26.07 15:30	153.84	-0.33
26.07 15:20	154.17	+0.45
26.07 15:10	153.72	-0.38
26.07 15:00	154.1	-0.56
26.07 14:50	154.66	-0.13
26.07 14:40	154.79	-0.23
26.07 14:30	155.02	-0.7
26.07 14:20	155.72	+0.62
26.07 14:10	155.1	+0.17
26.07 14:03	154.93	-0.16
26.07 14:00	155.09	-0.45
26.07 13:50	155.54	+0.43
26.07 13:40	155.11	-0.39
26.07 13:30	155.5	+1.06
26.07 13:20	154.44	+0.56
26.07 13:10	153.88	+0.06
26.07 13:00	153.82	+0.32
26.07 12:50	153.5	-0.54
26.07 12:40	154.04	+0.3
26.07 12:30	153.74	+0.1
26.07 12:20	153.64	-0.16
26.07 12:10	153.8	+0.15
26.07 12:03	153.65	+0.16
26.07 12:00	153.49	-0.38
26.07 11:50	153.87	+0.36
26.07 11:40	153.51	-0.95
26.07 11:30	154.46	+0.09
26.07 11:20	154.37	-0.18
26.07 11:10	154.55	-0.26
26.07 11:00	154.81	+0.1
26.07 10:50	154.71	+0.08
26.07 10:40	154.63	+0.56
26.07 10:30	154.07	-0.22
26.07 10:20	154.29	-0.4
26.07 10:10	154.69	+0.09
26.07 10:03	154.6	+0.01
26.07 10:00	154.59	+0.21
26.07 09:50	154.38	-0.4
26.07 09:40	154.78	-0.06
26.07 09:30	154.84	-0.99
26.07 09:20	155.83	-0.48
26.07 09:10	156.31	-0.21
26.07 09:00	156.52	+0.28
26.07 08:50	156.24	+0.16
26.07 08:40	156.08	-0.35
26.07 08:30	156.43	-0.41
26.07 08:20	156.84	+0.28
26.07 08:10	156.56	+0.25
26.07 08:03	156.31	-0.37
26.07 08:00	156.68	+0.12
26.07 07:50	156.56	+0.43
26.07 07:40	156.13	+0.35
26.07 07:30	155.78	-0.52
26.07 07:20	156.3	-0.75
26.07 07:10	157.05	+0.11
26.07 07:00	156.94	-0.12
26.07 06:50	157.06	+0.3
26.07 06:40	156.76	+0.41
26.07 06:30	156.35	+0.43
26.07 06:20	155.92	+2.14
26.07 06:10	153.78	+0.21
26.07 06:03	153.57	-0.37
26.07 06:00	153.94	-1.03
26.07 05:50	154.97	-0.39
26.07 05:40	155.36	-0.13
26.07 05:30	155.49	-0.19
26.07 05:20	155.68	-
26.07 05:10	155.68	-0.89
26.07 05:00	156.57	+1.1
26.07 04:50	155.47	-1.49
26.07 04:40	156.96	-2.54
26.07 04:30	159.5	-0.45
26.07 04:20	159.95	+1.32
26.07 04:10	158.63	-1.76
26.07 04:03	160.39	-0.06
26.07 04:00	160.45

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 134.62

макс: 166.81

за неделю:

149.38

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.07 03:40	149.38	-0.01
27.07 02:50	148.83	-0.15
27.07 01:50	149.59	+0.06
27.07 00:50	150.08	+0.1
26.07 23:50	150.95	+0.81
26.07 22:50	148.8	-0.03
26.07 21:50	150.44	-0.05
26.07 20:50	150.85	+0.49
26.07 19:50	149.61	-0.07
26.07 18:50	151.73	+0.5
26.07 17:50	152.1	-1.42
26.07 16:50	153	-0.78
26.07 15:50	154.59	-0.56
26.07 14:50	154.66	-0.45
26.07 13:50	155.54	+0.32
26.07 12:50	153.5	-0.38
26.07 11:50	153.87	+0.1
26.07 10:50	154.71	+0.21
26.07 09:50	154.38	+0.28
26.07 08:50	156.24	+0.12
26.07 07:50	156.56	-0.12
26.07 06:50	157.06	-1.03
26.07 05:50	154.97	+1.1
26.07 04:50	155.47	-0.06
26.07 03:50	160.51	-0.04
26.07 02:50	161.17	-0.35
26.07 01:50	161.66	-0.48
26.07 00:50	162.09	-1.61
25.07 23:50	166.81	+0.77
25.07 22:50	165.35	+1.19
25.07 21:50	165.84	+0.61
25.07 20:50	162.4	+0.93
25.07 19:50	161.02	-0.52
25.07 18:50	161.31	+0.09
25.07 17:50	160.24	+0.31
25.07 16:50	163.55	+0.32
25.07 15:50	164.17	-0.55
25.07 14:50	162.17	-0.46
25.07 13:50	162.18	-0.45
25.07 12:50	161.21	+0.06
25.07 11:50	161.74	+0.35
25.07 10:50	162.9	+0.01
25.07 09:50	161.07	+0.07
25.07 08:50	161.6	+0.01
25.07 07:50	160.06	-0.7
25.07 06:50	162.35	-1.22
25.07 05:50	162.5	-2.08
25.07 04:50	159.72	+0.72
25.07 03:50	148.67	-0.53
25.07 02:50	151.32	+0.35
25.07 01:50	150.53	-1.12
25.07 00:50	150.68	-0.49
24.07 23:50	148.81	+1.16
24.07 22:50	147.53	-0.45
24.07 21:50	149.07	+0.98
24.07 20:50	145.77	-0.86
24.07 19:50	147.89	-0.05
24.07 18:50	148.45	-0.12
24.07 17:50	146	+0.34
24.07 16:50	147.06	+0.71
24.07 15:50	148.17	+0.24
24.07 14:50	147.76	-0.38
24.07 13:50	147.55	+0.06
24.07 12:50	147.88	+0.27
24.07 11:50	147.24	+0.36
24.07 10:50	148.84	-0.12
24.07 09:50	150.15	-0.42
24.07 08:50	152.29	-0.27
24.07 07:50	151.76	+0.03
24.07 06:50	150.81	-0.14
24.07 05:50	151.78	+0.25
24.07 04:50	151.91	+0.11
24.07 03:50	152.85	-0.14
24.07 02:50	152.01	+0.36
24.07 01:50	152.67	+0.74
24.07 00:50	151.89	-0.39
23.07 23:50	153.17	-0.09
23.07 22:50	153.68	+0.75
23.07 21:50	154.21	+0.06
23.07 20:50	154	+1.33
23.07 19:50	153.17	+0.05
23.07 18:50	149.92	-0.23
23.07 17:50	147.36	+0.63
23.07 16:50	151.1	-0.18
23.07 15:50	148.79	-0.04
23.07 14:50	148.18	+0.47
23.07 13:50	147.72	+0.77
23.07 12:50	146	-0.32
23.07 11:50	146	+0.33
23.07 10:50	149.46	-0.67
23.07 09:50	150.26	-
23.07 08:50	150.48	-0.38
23.07 07:50	147.45	+0.23
23.07 06:50	143.61	+0.29
23.07 05:50	142.33	-1.01
23.07 04:50	143.89	-0.21
23.07 03:50	143.32	+0.2
23.07 02:50	144.13	-0.3
23.07 01:50	143.29	+0.42
23.07 00:50	140.89	+0.16
22.07 23:50	138.67	-0.19
22.07 22:50	138.23	+0.26
22.07 21:50	138.26	-0.07
22.07 20:50	139.54	+0.51
22.07 19:50	139.82	+0.33
22.07 18:50	138.65	+0.37
22.07 17:50	140.49	+1.61
22.07 16:50	138.34	-0.7
22.07 15:50	138.06	-1.07
22.07 14:50	140.19	-0.04
22.07 13:50	140.78	-0.16
22.07 12:50	141.86	+0.76
22.07 11:50	142.36	+0.1
22.07 10:50	142.35	-0.06
22.07 09:50	141.5	-0.54
22.07 08:50	140.35	-0.6
22.07 07:50	138.27	+0.08
22.07 06:50	137.36	-1
22.07 05:50	136.47	+0.65
22.07 04:50	137.37	+0.32
22.07 03:50	136.03	-0.4
22.07 02:50	135.48	+0.66
22.07 01:50	134.62	-1.88
22.07 00:50	137.04	+0.24
21.07 23:50	137.39	-0.46
21.07 22:50	142.16	+0.33
21.07 21:50	142.96	+2.11
21.07 20:50	141.14	-1.78
21.07 19:50	141.81	+0.53
21.07 18:50	141	+0.2
21.07 17:50	140.84	+0.08
21.07 16:50	142.46	-0.25
21.07 15:50	142.2	-0.6
21.07 14:50	142.7	+0.22
21.07 13:50	141.13	+0.07
21.07 12:50	140.82	+0.19
21.07 11:50	141.8	-0.1
21.07 10:50	142.38	+0.43
21.07 09:50	141.54	-
21.07 08:50	140.86	+0.14
21.07 07:50	140.6	+0.67
21.07 06:50	139.54	+0.95
21.07 05:50	136.27	-0.31
21.07 04:50	138.42	+0.26
21.07 03:50	140.1	-0.17
21.07 02:50	139.1	+0.08
21.07 01:50	139.83	-0.26
21.07 00:50	138.61	+0.03
20.07 23:50	137.77	+0.34
20.07 22:50	138.01	-0.65
20.07 21:50	136.06	-0.53
20.07 20:50	136.52	-0.95
20.07 19:50	136.69	-0.37
20.07 18:50	139.29	+0.7
20.07 17:50	139.71	+0.07
20.07 16:50	141.46	+0.29
20.07 15:50	140.38	-
20.07 14:50	140.46	+0.23
20.07 13:50	140.31	+0.61
20.07 12:50	138.71	+0.1
20.07 11:50	138.59	+0.3
20.07 10:50	136.6	+0.59
20.07 09:50	136.01	-0.88
20.07 08:50	136.5	-0.36
20.07 07:50	136.24	+0.01
20.07 06:50	136.68	-0.21
20.07 05:50	137.66	+0.18
20.07 04:50	139.85

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 125.65

макс: 179.36

за месяц:

149.38

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.07.2024	162.03	+12.73
24.07.2024	149.3	-0.08
23.07.2024	149.38	+9.48
22.07.2024	139.9	-0.17
21.07.2024	140.07	+1.8
20.07.2024	138.27	-4.1
19.07.2024	142.37	-6.44
18.07.2024	148.81	+3.27
17.07.2024	145.54	+1.92
16.07.2024	143.62	-11.34
15.07.2024	154.96	-11.43
14.07.2024	166.39	-5.82
13.07.2024	172.21	-3.85
12.07.2024	176.06	+8.96
11.07.2024	167.1	+2.1
10.07.2024	165	-0.34
09.07.2024	165.34	-4.47
08.07.2024	169.81	-0.25
07.07.2024	170.06	-1.88
06.07.2024	171.94	-7.42
05.07.2024	179.36	+24.3
04.07.2024	155.06	+14.15
03.07.2024	140.91	+10.77
02.07.2024	130.14	+2.3
01.07.2024	127.84	-3.6
30.06.2024	131.44	+3.47
29.06.2024	127.97	+2.32
28.06.2024	125.65	-2.8
27.06.2024	128.45	-8.65
26.06.2024	137.1	+0.01
25.06.2024	137.09

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.07.2024	162.03	+12.73
24.07.2024	149.3	-0.08
23.07.2024	149.38	+9.48
22.07.2024	139.9	-0.17
21.07.2024	140.07	+1.8
20.07.2024	138.27	-4.1
19.07.2024	142.37	-6.44
18.07.2024	148.81	+3.27
17.07.2024	145.54	+1.92
16.07.2024	143.62	-11.34
15.07.2024	154.96	-11.43
14.07.2024	166.39	-5.82
13.07.2024	172.21	-3.85
12.07.2024	176.06	+8.96
11.07.2024	167.1	+2.1
10.07.2024	165	-0.34
09.07.2024	165.34	-4.47
08.07.2024	169.81	-0.25
07.07.2024	170.06	-1.88
06.07.2024	171.94	-7.42
05.07.2024	179.36	+24.3
04.07.2024	155.06	+14.15
03.07.2024	140.91	+10.77
02.07.2024	130.14	+2.3
01.07.2024	127.84	-3.6
30.06.2024	131.44	+3.47
29.06.2024	127.97	+2.32
28.06.2024	125.65	-2.8
27.06.2024	128.45	-8.65
26.06.2024	137.1	+0.01
25.06.2024	137.09	-14.48
24.06.2024	151.57	+8.11
23.06.2024	143.46	+0.45
22.06.2024	143.01	+0.51
21.06.2024	142.5	-1.03
20.06.2024	143.53	-5.14
19.06.2024	148.67	-3.44
18.06.2024	152.11	+20.2
17.06.2024	131.91	+9.14
16.06.2024	122.77	+0.9
15.06.2024	121.87	+2.68
14.06.2024	119.19	-9.28
13.06.2024	128.47	+1.28
12.06.2024	127.19	+0.08
11.06.2024	127.11	+9.28
10.06.2024	117.83	+3.07
09.06.2024	114.76	+2.35
08.06.2024	112.41	+12.29
07.06.2024	100.12	+6.0909
06.06.2024	94.0291	-1.3669
05.06.2024	95.396	-2.5177
04.06.2024	97.9137	+1.7547
03.06.2024	96.159	+0.5938
02.06.2024	95.5652	+0.1238
01.06.2024	95.4414	-0.7686
31.05.2024	96.21	+1.4127
30.05.2024	94.7973	+7.2226
29.05.2024	87.5747	-0.9328
28.05.2024	88.5075	-5.4596
27.05.2024	93.9671	-4.6483
26.05.2024	98.6154	+0.6484
25.05.2024	97.967	-3.123
24.05.2024	101.09	+3.1644
23.05.2024	97.9256	+0.9327
22.05.2024	96.9929	-6.7871
21.05.2024	103.78	-5.61
20.05.2024	109.39	-2.54
19.05.2024	111.93	+4.54
18.05.2024	107.39	+0.5
17.05.2024	106.89	-0.15
16.05.2024	107.04	-9.4
15.05.2024	116.44	+0.3
14.05.2024	116.14	-1.5
13.05.2024	117.64	+3.47
12.05.2024	114.17	+0.8
11.05.2024	113.37	+1.77
10.05.2024	111.6	-4
09.05.2024	115.6	-2.97
08.05.2024	118.57	+8.68
07.05.2024	109.89	+2
06.05.2024	107.89	-5.53
05.05.2024	113.42	+0.04
04.05.2024	113.38	-14.13
03.05.2024	127.51	-7.48
02.05.2024	134.99	-6.36
01.05.2024	141.35	+4.95
30.04.2024	136.4	+5.9
29.04.2024	130.5	+6.06
28.04.2024	124.44	-3.34
27.04.2024	127.78	+127.78
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот