Курсы криптовалют к BORA

Биткоин 63901.35
Эфириум 3143.02
Tether 0.99969
Binance Coin 601.5
Solana 142.43
USD Coin 1
Lido Staked ETH 3140.97
Рипл 0.52872
Dogecoin 0.14921
Tokamak Network 5.3857
Cardano 0.46672
SHIBA INU 2.539E-5
Avalanche 34.8927
TRON 0.12034
Wrapped TRON 0.1203
Wrapped Bitcoin 63969.3
Polkadot 6.8291
Bitcoin Cash 487.59
ChainLink 14.6777
NEAR Protocol 6.9591

Все криптовалюты » Фунт стерлингов » BORA »

Курс фунта стерлингов к BORA

Обновлено: 27.04.2024 00:20:01


	=
Калькулятор GBP - BORA / Обратный расчет: курс BORA к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bora, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3409

макс: 7.6521

за сутки:

7.5312

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 00:20	7.5312	-0.0037
27.04 00:10	7.5349	+0.003
27.04 00:03	7.5319	-0.0004
27.04 00:00	7.5323	-0.0361
26.04 23:50	7.5684	+0.0205
26.04 23:40	7.5479	-0.0001
26.04 23:30	7.548	-0.0171
26.04 23:20	7.5651	-0.0271
26.04 23:10	7.5922	-0.0017
26.04 23:00	7.5939	+0.0274
26.04 22:50	7.5665	+0.0003
26.04 22:40	7.5662	-0.004
26.04 22:30	7.5702	-0.0335
26.04 22:20	7.6037	+0.021
26.04 22:10	7.5827	+0.0144
26.04 22:03	7.5683	-0.0003
26.04 22:00	7.5686	+0.0013
26.04 21:50	7.5673	+0.022
26.04 21:40	7.5453	+0.0007
26.04 21:30	7.5446	+0.0008
26.04 21:20	7.5438	-0.009
26.04 21:10	7.5528	+0.0003
26.04 21:00	7.5525	-0.0166
26.04 20:50	7.5691	+0.034
26.04 20:40	7.5351	-0.0228
26.04 20:30	7.5579	-0.0378
26.04 20:20	7.5957	-0.0039
26.04 20:10	7.5996	+0.0053
26.04 20:03	7.5943	-0.0011
26.04 20:00	7.5954	-0.0196
26.04 19:50	7.615	+0.0239
26.04 19:40	7.5911	-0.037
26.04 19:30	7.6281	-0.0032
26.04 19:20	7.6313	+0.0329
26.04 19:10	7.5984	+0.0002
26.04 19:00	7.5982	-0.023
26.04 18:50	7.6212	-0.0261
26.04 18:40	7.6473	+0.0013
26.04 18:30	7.646	-0.0061
26.04 18:20	7.6521	+0.0054
26.04 18:10	7.6467	+0.0442
26.04 18:03	7.6025	-0.0282
26.04 18:00	7.6307	+0.0541
26.04 17:50	7.5766	-0.0116
26.04 17:40	7.5882	+0.0383
26.04 17:30	7.5499	-0.0081
26.04 17:20	7.558	-0.0416
26.04 17:10	7.5996	-0.0107
26.04 17:00	7.6103	-0.0169
26.04 16:50	7.6272	+0.0072
26.04 16:40	7.62	-0.0297
26.04 16:30	7.6497	+0.0094
26.04 16:20	7.6403	+0.0413
26.04 16:10	7.599	-0.0027
26.04 16:03	7.6017	-0.0238
26.04 16:00	7.6255	+0.029
26.04 15:50	7.5965	+0.0048
26.04 15:40	7.5917	-0.0216
26.04 15:30	7.6133	-0.0052
26.04 15:20	7.6185	+0.0136
26.04 15:10	7.6049	-0.0127
26.04 15:00	7.6176	+0.0053
26.04 14:50	7.6123	+0.0139
26.04 14:40	7.5984	-0.0125
26.04 14:30	7.6109	-0.001
26.04 14:20	7.6119	-0.0047
26.04 14:10	7.6166	-0.0087
26.04 14:03	7.6253	+0.0022
26.04 14:00	7.6231	+0.04
26.04 13:50	7.5831	-0.0257
26.04 13:40	7.6088	+0.0256
26.04 13:30	7.5832	+0.0037
26.04 13:20	7.5795	-0.0012
26.04 13:10	7.5807	-0.0038
26.04 13:00	7.5845	-0.0179
26.04 12:50	7.6024	+0.0021
26.04 12:40	7.6003	-0.0173
26.04 12:30	7.6176	+0.0058
26.04 12:20	7.6118	-0.0015
26.04 12:10	7.6133	-0.0157
26.04 12:03	7.629	-0.0004
26.04 12:00	7.6294	+0.04
26.04 11:50	7.5894	-0.003
26.04 11:40	7.5924	-0.0044
26.04 11:30	7.5968	-0.0173
26.04 11:20	7.6141	-0.0005
26.04 11:10	7.6146	-0.0167
26.04 11:00	7.6313	-0.0083
26.04 10:50	7.6396	-0.0033
26.04 10:40	7.6429	+0.0023
26.04 10:30	7.6406	+0.0082
26.04 10:20	7.6324	-0.0101
26.04 10:10	7.6425	+0.0118
26.04 10:03	7.6307	+0.0005
26.04 10:00	7.6302	+0.0064
26.04 09:50	7.6238	+0.0081
26.04 09:40	7.6157	+0.0105
26.04 09:30	7.6052	-0.0013
26.04 09:20	7.6065	+0.0148
26.04 09:10	7.5917	+0.0037
26.04 09:00	7.588	-0.0172
26.04 08:50	7.6052	+0.013
26.04 08:40	7.5922	-0.0155
26.04 08:30	7.6077	+0.0177
26.04 08:20	7.59	-0.0397
26.04 08:10	7.6297	+0.021
26.04 08:03	7.6087	-0.0033
26.04 08:00	7.612	+0.0073
26.04 07:50	7.6047	-0.0148
26.04 07:40	7.6195	+0.0089
26.04 07:30	7.6106	-0.0056
26.04 07:20	7.6162	+0.034
26.04 07:10	7.5822	-0.0094
26.04 07:00	7.5916	+0.0171
26.04 06:50	7.5745	+0.0036
26.04 06:40	7.5709	+0.0065
26.04 06:30	7.5644	+0.0253
26.04 06:20	7.5391	+0.0053
26.04 06:10	7.5338	+0.0244
26.04 06:03	7.5094	+0.0031
26.04 06:00	7.5063	-0.0343
26.04 05:50	7.5406	+0.0192
26.04 05:40	7.5214	-0.01
26.04 05:30	7.5314	+0.011
26.04 05:20	7.5204	-0.0186
26.04 05:10	7.539	-0.0285
26.04 05:00	7.5675	-0.0151
26.04 04:50	7.5826	-0.0359
26.04 04:40	7.6185	-0.0016
26.04 04:30	7.6201	+0.0129
26.04 04:20	7.6072	+0.0137
26.04 04:10	7.5935	+0.0255
26.04 04:03	7.568	+0.002
26.04 04:00	7.566	-0.0285
26.04 03:50	7.5945	+0.0767
26.04 03:40	7.5178	-0.0326
26.04 03:30	7.5504	+0.0485
26.04 03:20	7.5019	+0.0195
26.04 03:10	7.4824	+0.0194
26.04 03:00	7.463	+0.0025
26.04 02:50	7.4605	+0.0126
26.04 02:40	7.4479	+0.0149
26.04 02:30	7.433	+0.0223
26.04 02:20	7.4107	+0.0072
26.04 02:10	7.4035	+0.0047
26.04 02:03	7.3988	+0.0037
26.04 02:00	7.3951	+0.0217
26.04 01:50	7.3734	+0.0147
26.04 01:40	7.3587	+0.0034
26.04 01:30	7.3553	-0.0142
26.04 01:20	7.3695	+0.007
26.04 01:10	7.3625	+0.0216
26.04 01:00	7.3409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8774

макс: 7.807

за неделю:

7.5312

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 00:20	7.5312	-0.0361
26.04 23:50	7.5684	+0.0274
26.04 22:50	7.5665	+0.0013
26.04 21:50	7.5673	-0.0166
26.04 20:50	7.5691	-0.0196
26.04 19:50	7.615	-0.023
26.04 18:50	7.6212	+0.0541
26.04 17:50	7.5766	-0.0169
26.04 16:50	7.6272	+0.029
26.04 15:50	7.5965	+0.0053
26.04 14:50	7.6123	+0.04
26.04 13:50	7.5831	-0.0179
26.04 12:50	7.6024	+0.04
26.04 11:50	7.5894	-0.0083
26.04 10:50	7.6396	+0.0064
26.04 09:50	7.6238	-0.0172
26.04 08:50	7.6052	+0.0073
26.04 07:50	7.6047	+0.0171
26.04 06:50	7.5745	-0.0343
26.04 05:50	7.5406	-0.0151
26.04 04:50	7.5826	-0.0285
26.04 03:50	7.5945	+0.0025
26.04 02:50	7.4605	+0.0217
26.04 01:50	7.3734	-0.0001
26.04 00:50	7.341	-0.0045
25.04 23:50	7.3861	-0.0157
25.04 22:50	7.427	-0.0232
25.04 21:50	7.4486	-0.011
25.04 20:50	7.4183	-0.0175
25.04 19:50	7.4246	-0.0257
25.04 18:50	7.4513	+0.0304
25.04 17:50	7.5172	-0.0168
25.04 16:50	7.5924	+0.0397
25.04 15:50	7.5841	+0.1786
25.04 14:50	7.583	-0.0038
25.04 13:50	7.6458	-0.2225
25.04 12:50	7.807	-0.0248
25.04 11:50	7.6386	+0.001
25.04 10:50	7.574	+0.0066
25.04 09:50	7.5313	+0.0038
25.04 08:50	7.5436	+0.0026
25.04 07:50	7.5585	+0.0327
25.04 06:50	7.4672	+0.0014
25.04 05:50	7.4277	+0.0364
25.04 04:50	7.3372	+0.0393
25.04 03:50	7.2675	+0.0002
25.04 02:50	7.318	+0.0244
25.04 01:50	7.2838	+0.0123
25.04 00:50	7.2539	-0.0153
24.04 23:50	7.3089	+0.0107
24.04 22:50	7.2683	+0.054
24.04 21:50	7.244	+0.0342
24.04 20:50	7.2274	+0.0167
24.04 19:50	7.2401	-0.0033
24.04 18:50	7.243	+0.1332
24.04 17:50	7.2808	+0.0239
24.04 16:50	7.1651	+0.0077
24.04 15:50	7.1514	-0.0157
24.04 14:50	7.1427	-0.0015
24.04 13:50	7.1304	+0.0149
24.04 12:50	7.1016	-0.1334
24.04 11:50	7.2116	-0.0053
24.04 10:50	7.006	+0.0138
24.04 09:50	6.9887	-0.0448
24.04 08:50	7.0801	-0.0269
24.04 07:50	7.0794	-0.0021
24.04 06:50	7.1307	+0.0005
24.04 05:50	7.13	+0.0402
24.04 04:50	7.0513	+0.0141
24.04 03:50	7.062	-0.0007
24.04 02:50	7.043	-0.0273
24.04 01:50	7.064	-0.0052
24.04 00:50	7.0408	-0.024
23.04 23:50	7.0945	-0.0141
23.04 22:50	7.104	+0.0095
23.04 21:50	7.1033	+0.0001
23.04 20:50	7.0883	+0.0017
23.04 19:50	7.1294	-0.0083
23.04 18:50	7.1689	+0.0512
23.04 17:50	7.1022	-0.0114
23.04 16:50	7.1252	+0.0064
23.04 15:50	7.1967	+0.0135
23.04 14:50	7.1935	+0.005
23.04 13:50	7.1671	-0.0347
23.04 12:50	7.2166	+0.0167
23.04 11:50	7.1761	+0.0051
23.04 10:50	7.1788	+0.0329
23.04 09:50	7.0887	-0.0075
23.04 08:50	7.1005	+0.0422
23.04 07:50	7.1123	+0.0188
23.04 06:50	7.037	+0.0276
23.04 05:50	7.025	+0.0661
23.04 04:50	6.9459	+0.004
23.04 03:50	6.9219	+0.0253
23.04 02:50	6.9529	-0.016
23.04 01:50	6.9837	-0.0019
23.04 00:50	6.973	-0.0192
22.04 23:50	7.0296	-0.0019
22.04 22:50	7.0451	+0.0084
22.04 21:50	6.9918	-0.0002
22.04 20:50	7.006	+0.0322
22.04 19:50	7.0057	-0.0021
22.04 18:50	7.0268	+0.0075
22.04 17:50	7.0353	-0.0148
22.04 16:50	7.0533	-0.0126
22.04 15:50	7.0555	-0.026
22.04 14:50	7.0932	+0.0027
22.04 13:50	7.0674	-0.0202
22.04 12:50	7.1346	+0.0138
22.04 11:50	7.1026	-0.0088
22.04 10:50	7.091	-0.0141
22.04 09:50	7.0643	-0.0272
22.04 08:50	7.0796	-0.0278
22.04 07:50	7.1149	-0.0046
22.04 06:50	7.1295	+0.0008
22.04 05:50	7.2205	-0.3937
22.04 04:50	7.5676	+0.0026
22.04 03:50	7.1974	+0.0087
22.04 02:50	7.0574	-0.0199
22.04 01:50	7.0996	+0.0126
22.04 00:50	7.1012	+0.0115
21.04 23:50	7.1707	-0.0085
21.04 22:50	7.1817	+0.0259
21.04 21:50	7.1548	-0.0027
21.04 20:50	7.1783	+0.023
21.04 19:50	7.214	-0.0292
21.04 18:50	7.1746	-0.0532
21.04 17:50	7.1948	-0.0362
21.04 16:50	7.2089	+0.0227
21.04 15:50	7.158	+0.0115
21.04 14:50	7.0688	-0.0167
21.04 13:50	7.1241	+0.0216
21.04 12:50	7.0741	+0.003
21.04 11:50	7.025	-0.012
21.04 10:50	7.0122	+0.0225
21.04 09:50	6.9939	+0.0206
21.04 08:50	7.0077	+0.0053
21.04 07:50	6.9775	-0.0195
21.04 06:50	6.9661	+0.028
21.04 05:50	6.9067	-0.0298
21.04 04:50	6.8774	-0.0005
21.04 03:50	6.9276	-0.0266
21.04 02:50	7.1117	+0.0025
21.04 01:50	7.1009	-0.0086
21.04 00:50	7.1078	-0.0097
20.04 23:50	7.1071	+0.0153
20.04 22:50	7.1003	+0.0149
20.04 21:50	7.0488	-0.0057
20.04 20:50	7.0781	-0.0142
20.04 19:50	7.1319	-0.0311
20.04 18:50	7.1492	-0.007
20.04 17:50	7.1838	+0.0156
20.04 16:50	7.1005	-0.011
20.04 15:50	6.9819	-0.0069
20.04 14:50	7.0257	-
20.04 13:50	6.9379	+0.0331
20.04 12:50	7.0736	-0.027
20.04 11:50	7.0473	+0.072
20.04 10:50	7.0122	-0.0053
20.04 09:50	7.2167	+0.0077
20.04 08:50	7.1601	+0.0095
20.04 07:50	7.2092	+0.0468
20.04 06:50	7.2722	-0.0074
20.04 05:50	7.2842	+0.0569
20.04 04:50	7.1806	-0.13
20.04 03:50	7.5042	-0.0209
20.04 02:50	7.6244	+0.0275
20.04 01:50	7.5138	-0.0254
20.04 00:50	7.5398

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.4904

макс: 7.807

за месяц:

7.5312

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	7.5013	+0.3342
24.04.2024	7.1671	+0.0257
23.04.2024	7.1414	+0.0951
22.04.2024	7.0463	-0.0407
21.04.2024	7.087	-0.0266
20.04.2024	7.1136	-0.5901
19.04.2024	7.7037	-0.0386
18.04.2024	7.7423	+0.2265
17.04.2024	7.5158	+0.1684
16.04.2024	7.3474	+0.0129
15.04.2024	7.3345	-0.1195
14.04.2024	7.454	+0.4922
13.04.2024	6.9618	+0.6895
12.04.2024	6.2723	+0.1289
11.04.2024	6.1434	+0.0048
10.04.2024	6.1386	+0.0799
09.04.2024	6.0587	+0.0693
08.04.2024	5.9894	+0.0144
07.04.2024	5.975	-0.2
06.04.2024	6.175	-0.1753
05.04.2024	6.3503	+0.0188
04.04.2024	6.3315	-0.0789
03.04.2024	6.4104	+0.0249
02.04.2024	6.3855	+0.4258
01.04.2024	5.9597	+0.2169
31.03.2024	5.7428	+0.0872
30.03.2024	5.6556	+0.1652
29.03.2024	5.4904	-0.2083
28.03.2024	5.6987	+0.202
27.03.2024	5.4967	-0.1087
26.03.2024	5.6054

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	7.5013	+0.3342
24.04.2024	7.1671	+0.0257
23.04.2024	7.1414	+0.0951
22.04.2024	7.0463	-0.0407
21.04.2024	7.087	-0.0266
20.04.2024	7.1136	-0.5901
19.04.2024	7.7037	-0.0386
18.04.2024	7.7423	+0.2265
17.04.2024	7.5158	+0.1684
16.04.2024	7.3474	+0.0129
15.04.2024	7.3345	-0.1195
14.04.2024	7.454	+0.4922
13.04.2024	6.9618	+0.6895
12.04.2024	6.2723	+0.1289
11.04.2024	6.1434	+0.0048
10.04.2024	6.1386	+0.0799
09.04.2024	6.0587	+0.0693
08.04.2024	5.9894	+0.0144
07.04.2024	5.975	-0.2
06.04.2024	6.175	-0.1753
05.04.2024	6.3503	+0.0188
04.04.2024	6.3315	-0.0789
03.04.2024	6.4104	+0.0249
02.04.2024	6.3855	+0.4258
01.04.2024	5.9597	+0.2169
31.03.2024	5.7428	+0.0872
30.03.2024	5.6556	+0.1652
29.03.2024	5.4904	-0.2083
28.03.2024	5.6987	+0.202
27.03.2024	5.4967	-0.1087
26.03.2024	5.6054	-0.5581
25.03.2024	6.1635	-0.1012
24.03.2024	6.2647	+0.1113
23.03.2024	6.1534	+0.3054
22.03.2024	5.848	-0.5401
21.03.2024	6.3881	-0.4643
20.03.2024	6.8524	-0.0334
19.03.2024	6.8858	+0.5841
18.03.2024	6.3017	-0.0009
17.03.2024	6.3026	+0.4033
16.03.2024	5.8993	+0.1768
15.03.2024	5.7225	+0.4354
14.03.2024	5.2871	-0.0405
13.03.2024	5.3276	-0.4226
12.03.2024	5.7502	-0.1008
11.03.2024	5.851	-0.035
10.03.2024	5.886	-0.1484
09.03.2024	6.0344	-0.0927
08.03.2024	6.1271	-0.0001
07.03.2024	6.1272	-0.305
06.03.2024	6.4322	+0.2109
05.03.2024	6.2213	+0.2472
04.03.2024	5.9741	-0.1986
03.03.2024	6.1727	-0.3674
02.03.2024	6.5401	-0.2033
01.03.2024	6.7434	-0.4693
29.02.2024	7.2127	-0.5575
28.02.2024	7.7702	-0.1883
27.02.2024	7.9585	-0.0867
26.02.2024	8.0452	+0.0348
25.02.2024	8.0104	+0.0043
24.02.2024	8.0061	+0.2055
23.02.2024	7.8006	-0.2794
22.02.2024	8.08	-0.0426
21.02.2024	8.1226	+0.2182
20.02.2024	7.9044	-0.2653
19.02.2024	8.1697	-0.2316
18.02.2024	8.4013	+0.0088
17.02.2024	8.3925	+0.088
16.02.2024	8.3045	-0.1883
15.02.2024	8.4928	-0.1828
14.02.2024	8.6756	-0.1192
13.02.2024	8.7948	+0.0437
12.02.2024	8.7511	-0.0049
11.02.2024	8.756	-0.0455
10.02.2024	8.8015	+0.0044
09.02.2024	8.7971	-0.1278
08.02.2024	8.9249	-0.1493
07.02.2024	9.0742	+0.1913
06.02.2024	8.8829	+0.1237
05.02.2024	8.7592	-0.143
04.02.2024	8.9022	+0.0858
03.02.2024	8.8164	+0.0629
02.02.2024	8.7535	-0.0634
01.02.2024	8.8169	+0.2141
31.01.2024	8.6028	+0.3606
30.01.2024	8.2422	+0.073
29.01.2024	8.1692	-0.4661
28.01.2024	8.6353	-0.2694
27.01.2024	8.9047	+8.9047
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот