Курс фунта стерлингов к Celer Network

Обновлено: 23.04.2024 17:00:01


	=
Калькулятор GBP - CELR / Обратный расчет: курс Celer Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно celer network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.629

макс: 44.7039

за сутки:

44.0587

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 17:00	44.0587	-0.1212
23.04 16:50	44.1799	-0.182
23.04 16:40	44.3619	-0.1843
23.04 16:30	44.5462	+0.0311
23.04 16:20	44.5151	-0.0225
23.04 16:10	44.5376	+0.0752
23.04 16:03	44.4624	-0.0649
23.04 16:00	44.5273	-0.0458
23.04 15:50	44.5731	+0.1456
23.04 15:40	44.4275	+0.2189
23.04 15:30	44.2086	-0.1844
23.04 15:20	44.393	+0.1223
23.04 15:10	44.2707	-0.3078
23.04 15:00	44.5785	+0.0869
23.04 14:50	44.4916	+0.0131
23.04 14:40	44.4785	+0.1099
23.04 14:30	44.3686	+0.054
23.04 14:20	44.3146	-0.0785
23.04 14:10	44.3931	+0.245
23.04 14:03	44.1481	-0.0006
23.04 14:00	44.1487	+0.0689
23.04 13:50	44.0798	+0.0495
23.04 13:40	44.0303	-0.0349
23.04 13:30	44.0652	-0.2068
23.04 13:20	44.272	-0.0098
23.04 13:10	44.2818	-0.2189
23.04 13:00	44.5007	-0.2032
23.04 12:50	44.7039	+0.13
23.04 12:40	44.5739	+0.1379
23.04 12:30	44.436	+0.0115
23.04 12:20	44.4245	+0.0614
23.04 12:10	44.3631	+0.0901
23.04 12:03	44.273	-0.0009
23.04 12:00	44.2739	-0.0922
23.04 11:50	44.3661	-0.0421
23.04 11:40	44.4082	+0.0216
23.04 11:30	44.3866	-0.2825
23.04 11:20	44.6691	+0.1895
23.04 11:10	44.4796	-0.0961
23.04 11:00	44.5757	+0.034
23.04 10:50	44.5417	-0.1042
23.04 10:40	44.6459	+0.4682
23.04 10:30	44.1777	+0.1153
23.04 10:20	44.0624	+0.0596
23.04 10:10	44.0028	-0.2028
23.04 10:03	44.2056	+0.0383
23.04 10:00	44.1673	+0.2572
23.04 09:50	43.9101	+0.0864
23.04 09:40	43.8237	+0.119
23.04 09:30	43.7047	+0.0066
23.04 09:20	43.6981	+0.0568
23.04 09:10	43.6413	-0.1447
23.04 09:00	43.786	+0.131
23.04 08:50	43.655	-0.0372
23.04 08:40	43.6922	-0.4045
23.04 08:30	44.0967	+0.004
23.04 08:20	44.0927	+0.0703
23.04 08:10	44.0224	-0.1392
23.04 08:03	44.1616	-0.0542
23.04 08:00	44.2158	+0.3444
23.04 07:50	43.8714	+0.0188
23.04 07:40	43.8526	+0.146
23.04 07:30	43.7066	+0.063
23.04 07:20	43.6436	-0.0276
23.04 07:10	43.6712	-0.1158
23.04 07:00	43.787	+0.0609
23.04 06:50	43.7261	-0.13
23.04 06:40	43.8561	+0.3918
23.04 06:30	43.4643	+0.2163
23.04 06:20	43.248	+0.017
23.04 06:10	43.231	-0.1977
23.04 06:03	43.4287	+0.1951
23.04 06:00	43.2336	+0.1335
23.04 05:50	43.1001	+0.0672
23.04 05:40	43.0329	+0.012
23.04 05:30	43.0209	+0.0029
23.04 05:20	43.018	-0.0977
23.04 05:10	43.1157	+0.1026
23.04 05:00	43.0131	+0.2213
23.04 04:50	42.7918	+0.1628
23.04 04:40	42.629	-0.3096
23.04 04:30	42.9386	+0.0679
23.04 04:20	42.8707	-0.0781
23.04 04:10	42.9488	-0.2144
23.04 04:03	43.1632	-0.0662
23.04 04:00	43.2294	+0.0747
23.04 03:50	43.1547	-0.2332
23.04 03:40	43.3879	-0.2615
23.04 03:30	43.6494	+0.1013
23.04 03:20	43.5481	-0.1945
23.04 03:10	43.7426	-0.1149
23.04 03:00	43.8575	-0.0637
23.04 02:50	43.9212	+0.0991
23.04 02:40	43.8221	+0.2694
23.04 02:30	43.5527	+0.0959
23.04 02:20	43.4568	+0.0126
23.04 02:10	43.4442	+0.0356
23.04 02:03	43.4086	-0.1223
23.04 02:00	43.5309	-0.1245
23.04 01:50	43.6554	+0.115
23.04 01:40	43.5404	-0.081
23.04 01:30	43.6214	+0.1261
23.04 01:20	43.4953	-0.0205
23.04 01:10	43.5158	-0.0631
23.04 01:00	43.5789	-0.026
23.04 00:50	43.6049	-0.0395
23.04 00:40	43.6444	+0.0117
23.04 00:30	43.6327	-0.1349
23.04 00:20	43.7676	+0.0161
23.04 00:10	43.7515	+0.0199
23.04 00:03	43.7316	+0.0131
23.04 00:00	43.7185	-0.0466
22.04 23:50	43.7651	+0.0553
22.04 23:40	43.7098	+0.1024
22.04 23:30	43.6074	+0.0058
22.04 23:20	43.6016	-0.265
22.04 23:10	43.8666	+0.0483
22.04 23:00	43.8183	-0.0982
22.04 22:50	43.9165	-0.1873
22.04 22:40	44.1038	+0.0324
22.04 22:30	44.0714	+0.232
22.04 22:20	43.8394	-0.0091
22.04 22:10	43.8485	+0.0272
22.04 22:03	43.8213	-0.0158
22.04 22:00	43.8371	+0.2361
22.04 21:50	43.601	-0.017
22.04 21:40	43.618	-0.0058
22.04 21:30	43.6238	+0.0054
22.04 21:20	43.6184	-0.1139
22.04 21:10	43.7323	+0.1815
22.04 21:00	43.5508	-0.1553
22.04 20:50	43.7061	-0.0782
22.04 20:40	43.7843	-0.2738
22.04 20:30	44.0581	+0.0901
22.04 20:20	43.968	-0.0595
22.04 20:10	44.0275	-0.226
22.04 20:03	44.2535	-0.0286
22.04 20:00	44.2821	+0.0845
22.04 19:50	44.1976	-0.008
22.04 19:40	44.2056	+0.3519
22.04 19:30	43.8537	+0.1464
22.04 19:20	43.7073	-0.2243
22.04 19:10	43.9316	-0.175
22.04 19:00	44.1066	+0.046
22.04 18:50	44.0606	-0.1023
22.04 18:40	44.1629	-0.1456
22.04 18:30	44.3085	-0.1264
22.04 18:20	44.4349	-0.0206
22.04 18:10	44.4555	+0.2855
22.04 18:03	44.17	+0.0256
22.04 18:00	44.1444

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.5992

макс: 53.248

за неделю:

44.0587

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 17:00	44.0587	-0.1212
23.04 16:50	44.1799	-0.0458
23.04 15:50	44.5731	+0.0869
23.04 14:50	44.4916	+0.0689
23.04 13:50	44.0798	-0.2032
23.04 12:50	44.7039	-0.0922
23.04 11:50	44.3661	+0.034
23.04 10:50	44.5417	+0.2572
23.04 09:50	43.9101	+0.131
23.04 08:50	43.655	+0.3444
23.04 07:50	43.8714	+0.0609
23.04 06:50	43.7261	+0.1335
23.04 05:50	43.1001	+0.2213
23.04 04:50	42.7918	+0.0747
23.04 03:50	43.1547	-0.0637
23.04 02:50	43.9212	-0.1245
23.04 01:50	43.6554	-0.026
23.04 00:50	43.6049	-0.0466
22.04 23:50	43.7651	-0.0982
22.04 22:50	43.9165	+0.2361
22.04 21:50	43.601	-0.1553
22.04 20:50	43.7061	+0.0845
22.04 19:50	44.1976	+0.046
22.04 18:50	44.0606	+0.3197
22.04 17:50	43.8247	-0.1524
22.04 16:50	43.6052	+0.0079
22.04 15:50	43.2437	-0.0633
22.04 14:50	43.4245	-0.1197
22.04 13:50	43.2563	-0.2531
22.04 12:50	43.7397	+0.2452
22.04 11:50	43.7104	-0.0345
22.04 10:50	43.6727	+0.1733
22.04 09:50	42.9437	-0.0484
22.04 08:50	43.0945	-0.0234
22.04 07:50	43.215	-0.4088
22.04 06:50	43.436	+0.0491
22.04 05:50	44.3826	+0.2177
22.04 04:50	44.0981	-0.1069
22.04 03:50	44.4618	+0.0795
22.04 02:50	44.1063	+0.0943
22.04 01:50	43.9149	-0.0338
22.04 00:50	44.1815	-0.1042
21.04 23:50	44.3889	+0.1189
21.04 22:50	44.2803	+0.0234
21.04 21:50	44.5221	-0.1131
21.04 20:50	44.5381	-0.3031
21.04 19:50	45.0671	+0.0803
21.04 18:50	44.0216	+0.0738
21.04 17:50	44.2674	+0.3661
21.04 16:50	44.0577	+0.0605
21.04 15:50	43.5038	+0.0256
21.04 14:50	43.3122	+0.0117
21.04 13:50	43.2223	-0.0515
21.04 12:50	43.44	+0.1504
21.04 11:50	42.9982	-0.2048
21.04 10:50	42.5992	+0.0901
21.04 09:50	42.9791	+0.0271
21.04 08:50	43.2237	-0.4665
21.04 07:50	43.728	+0.0455
21.04 06:50	43.532	-0.0356
21.04 05:50	43.5818	+0.0242
21.04 04:50	43.6604	-0.078
21.04 03:50	43.877	-0.0783
21.04 02:50	43.4837	+0.009
21.04 01:50	43.7607	-0.0414
21.04 00:50	43.3895	+0.021
20.04 23:50	43.2064	-0.0496
20.04 22:50	43.2956	+0.0586
20.04 21:50	43.6559	-0.3513
20.04 20:50	43.7015	+0.1246
20.04 19:50	44.5508	-0.6559
20.04 18:50	45.7783	-0.0952
20.04 17:50	46.4144	+0.1484
20.04 16:50	46.241	-0.0104
20.04 15:50	46.4028	-0.0474
20.04 14:50	46.4787	-0.0456
20.04 13:50	46.3061	+0.2978
20.04 12:50	46.2508	+0.1874
20.04 11:50	46.0316	+0.1501
20.04 10:50	45.9486	+0.0527
20.04 09:50	45.9547	-0.0067
20.04 08:50	46.0795	+0.1583
20.04 07:50	45.9464	+0.0038
20.04 06:50	46.1728	+0.1585
20.04 05:50	45.7837	-0.0208
20.04 04:50	45.7488	+0.1606
20.04 03:50	46.4747	-0.137
20.04 02:50	46.189	+0.0151
20.04 01:50	46.1131	-0.0477
20.04 00:50	46.0213	-0.1207
19.04 23:50	46.3526	-0.2558
19.04 22:50	45.7967	-0.0767
19.04 21:50	45.8102	-0.2481
19.04 20:50	45.5246	-0.1065
19.04 19:50	45.9928	-0.2376
19.04 18:50	46.1871	-0.0763
19.04 17:50	46.4638	+0.1855
19.04 16:50	46.5187	+0.4032
19.04 15:50	46.4242	+0.3127
19.04 14:50	46.3984	-0.3089
19.04 13:50	46.8882	+0.0262
19.04 12:50	46.6451	-0.5161
19.04 11:50	46.4698	-0.1511
19.04 10:50	46.9137	-0.8591
19.04 09:50	47.3816	-0.1328
19.04 08:50	48.9848	+0.1475
19.04 07:50	48.6605	+0.5395
19.04 06:50	48.9948	-0.6654
19.04 05:50	51.923	-0.0474
19.04 04:50	51.3697	+0.2705
19.04 03:50	48.4596	+0.0327
19.04 02:50	48.3317	+0.2111
19.04 01:50	47.752	+0.0581
19.04 00:50	47.8257	-0.0695
18.04 23:50	49.0017	-0.0184
18.04 22:50	49.1394	+0.1009
18.04 21:50	49.6993	+0.3105
18.04 20:50	49.8862	+0.0586
18.04 19:50	49.334	+0.2121
18.04 18:50	49.5499	+0.0321
18.04 17:50	49.6866	-0.3957
18.04 16:50	51.468	+0.2171
18.04 15:50	51.0948	+0.2182
18.04 14:50	50.0744	+0.0328
18.04 13:50	51.559	-0.4059
18.04 12:50	51.7899	+0.1367
18.04 11:50	51.3243	-0.0171
18.04 10:50	52.176	-0.141
18.04 09:50	52.2222	-0.0499
18.04 08:50	50.811	+0.1874
18.04 07:50	50.5743	-0.0435
18.04 06:50	50.2921	-0.027
18.04 05:50	50.5631	-0.0458
18.04 04:50	50.5046	-0.5978
18.04 03:50	51.728	-0.2308
18.04 02:50	50.9887	+0.2368
18.04 01:50	50.5014	-0.068
18.04 00:50	50.5049	+0.5989
17.04 23:50	50.6075	-0.5824
17.04 22:50	50.9126	+0.4874
17.04 21:50	49.6992	-0.1051
17.04 20:50	51.683	-0.0933
17.04 19:50	53.0997	-0.1173
17.04 18:50	53.248	+0.1816
17.04 17:50	52.4733	+0.2774
17.04 16:50	51.4887	-0.4148
17.04 15:50	52.8303	+0.3976
17.04 14:50	51.7342	+0.1594
17.04 13:50	51.2955	+0.1631
17.04 12:50	50.8483	+0.3215
17.04 11:50	50.6387	+0.1389
17.04 10:50	50.2325	+0.2766
17.04 09:50	50.2964	+0.3987
17.04 08:50	50.1059	-0.3817
17.04 07:50	49.7958	+0.2208
17.04 06:50	50.4916	-0.2798
17.04 05:50	50.8664	-0.5341
17.04 04:50	50.7662	-0.3438
17.04 03:50	50.6067	+0.3262
17.04 02:50	49.748	-0.0091
17.04 01:50	49.9294	-0.1418
17.04 00:50	49.9576	-0.1778
16.04 23:50	51.0835	-0.0664
16.04 22:50	51.5542	-0.2775
16.04 21:50	50.6943	+0.5264
16.04 20:50	50.1549	-0.7824
16.04 19:50	51.8711	-0.3183
16.04 18:50	52.5016	+0.3364
16.04 17:50	51.0502

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 35.3096

макс: 53.248

за месяц:

44.0587

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	43.5454	-0.2334
21.04.2024	43.7788	-1.4518
20.04.2024	45.2306	-1.9612
19.04.2024	47.1918	-2.9199
18.04.2024	50.1117	-1.0092
17.04.2024	51.1209	+0.2957
16.04.2024	50.8252	+2.1103
15.04.2024	48.7149	-2.586
14.04.2024	51.3009	+5.6772
13.04.2024	45.6237	+9.748
12.04.2024	35.8757	+0.5661
11.04.2024	35.3096	-1.7021
10.04.2024	37.0117	-1.0358
09.04.2024	38.0475	-1.0553
08.04.2024	39.1028	-2.1681
07.04.2024	41.2709	-1.5481
06.04.2024	42.819	-0.0752
05.04.2024	42.8942	+0.3523
04.04.2024	42.5419	-0.301
03.04.2024	42.8429	+0.7708
02.04.2024	42.0721	+4.7171
01.04.2024	37.355	-0.4152
31.03.2024	37.7702	+0.0871
30.03.2024	37.6831	-0.4472
29.03.2024	38.1303	+0.2406
28.03.2024	37.8897	+0.7226
27.03.2024	37.1671	+0.7404
26.03.2024	36.4267	-1.4192
25.03.2024	37.8459	-2.8609
24.03.2024	40.7068	-1.3257
23.03.2024	42.0325

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 33.9218

макс: 78.3096

за квартал:

44.0587

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	43.5454	-0.2334
21.04.2024	43.7788	-1.4518
20.04.2024	45.2306	-1.9612
19.04.2024	47.1918	-2.9199
18.04.2024	50.1117	-1.0092
17.04.2024	51.1209	+0.2957
16.04.2024	50.8252	+2.1103
15.04.2024	48.7149	-2.586
14.04.2024	51.3009	+5.6772
13.04.2024	45.6237	+9.748
12.04.2024	35.8757	+0.5661
11.04.2024	35.3096	-1.7021
10.04.2024	37.0117	-1.0358
09.04.2024	38.0475	-1.0553
08.04.2024	39.1028	-2.1681
07.04.2024	41.2709	-1.5481
06.04.2024	42.819	-0.0752
05.04.2024	42.8942	+0.3523
04.04.2024	42.5419	-0.301
03.04.2024	42.8429	+0.7708
02.04.2024	42.0721	+4.7171
01.04.2024	37.355	-0.4152
31.03.2024	37.7702	+0.0871
30.03.2024	37.6831	-0.4472
29.03.2024	38.1303	+0.2406
28.03.2024	37.8897	+0.7226
27.03.2024	37.1671	+0.7404
26.03.2024	36.4267	-1.4192
25.03.2024	37.8459	-2.8609
24.03.2024	40.7068	-1.3257
23.03.2024	42.0325	-0.1727
22.03.2024	42.2052	-0.2016
21.03.2024	42.4068	-4.3122
20.03.2024	46.719	-0.23
19.03.2024	46.949	+5.1006
18.03.2024	41.8484	+0.6552
17.03.2024	41.1932	+2.4082
16.03.2024	38.785	+1.484
15.03.2024	37.301	+3.3792
14.03.2024	33.9218	-0.1575
13.03.2024	34.0793	-1.6093
12.03.2024	35.6886	-1.912
11.03.2024	37.6006	-2.3019
10.03.2024	39.9025	+0.6702
09.03.2024	39.2323	+0.3037
08.03.2024	38.9286	+0.6661
07.03.2024	38.2625	-0.437
06.03.2024	38.6995	-1.3744
05.03.2024	40.0739	+0.0449
04.03.2024	40.029	-1.9003
03.03.2024	41.9293	-1.0799
02.03.2024	43.0092	-0.0229
01.03.2024	43.0321	-0.7884
29.02.2024	43.8205	+0.6755
28.02.2024	43.145	-4.2858
27.02.2024	47.4308	-1.8675
26.02.2024	49.2983	-1.5111
25.02.2024	50.8094	-3.4814
24.02.2024	54.2908	-2.8035
23.02.2024	57.0943	+1.2134
22.02.2024	55.8809	-1.8391
21.02.2024	57.72	+2.2323
20.02.2024	55.4877	+0.6255
19.02.2024	54.8622	-1.9458
18.02.2024	56.808	-3.0177
17.02.2024	59.8257	+0.6762
16.02.2024	59.1495	-2.0741
15.02.2024	61.2236	-2.6477
14.02.2024	63.8713	-1.9875
13.02.2024	65.8588	-0.8931
12.02.2024	66.7519	-0.0664
11.02.2024	66.8183	-0.302
10.02.2024	67.1203	-1.183
09.02.2024	68.3033	-3.5733
08.02.2024	71.8766	-3.2416
07.02.2024	75.1182	-2.5055
06.02.2024	77.6237	-0.3551
05.02.2024	77.9788	-0.1018
04.02.2024	78.0806	+1.5807
03.02.2024	76.4999	+0.0321
02.02.2024	76.4678	-1.3679
01.02.2024	77.8357	+2.2215
31.01.2024	75.6142	+3.3126
30.01.2024	72.3016	-0.927
29.01.2024	73.2286	-0.4455
28.01.2024	73.6741	+0.542
27.01.2024	73.1321	-1.8049
26.01.2024	74.937	-2.8523
25.01.2024	77.7893	-0.148
24.01.2024	77.9373	-0.3723
23.01.2024	78.3096

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс фунта стерлингов к Celer Network

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать