Курсы криптовалют к Civic

Биткоин 64810.58
Эфириум 3102.34
Tether 1.0003
Binance Coin 567.09
Solana 147.53
USD Coin 1.0001
Lido Staked ETH 3098.68
Рипл 0.52205
Dogecoin 0.15844
Tokamak Network 6.145
Cardano 0.49084
SHIBA INU 2.38E-5
Avalanche 36.6584
Polkadot 7.0262
Wrapped Bitcoin 64649.8
Bitcoin Cash 497.39
Wrapped TRON 0.11033
TRON 0.11023
ChainLink 14.626
Internet Computer (IOU) 15.2474

Все криптовалюты » Фунт стерлингов » Civic »

Курс фунта стерлингов к Civic

Обновлено: 20.04.2024 19:20:01


	=
Калькулятор GBP - CVC / Обратный расчет: курс Civic к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно civic, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0932

макс: 7.7091

за сутки:

7.0932

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 19:20	7.0932	-0.0025
20.04 19:10	7.0957	-0.048
20.04 19:00	7.1437	-0.1053
20.04 18:50	7.249	-0.0599
20.04 18:40	7.3089	-0.0552
20.04 18:30	7.3641	-0.0376
20.04 18:20	7.4017	+0.0092
20.04 18:10	7.3925	-0.0009
20.04 18:03	7.3934	-
20.04 18:00	7.3934	-0.0127
20.04 17:50	7.4061	-0.0125
20.04 17:40	7.4186	+0.0011
20.04 17:30	7.4175	-0.028
20.04 17:20	7.4455	-0.0033
20.04 17:10	7.4488	-0.0051
20.04 17:00	7.4539	+0.0095
20.04 16:50	7.4444	-0.0038
20.04 16:40	7.4482	-0.0069
20.04 16:30	7.4551	+0.0025
20.04 16:20	7.4526	+0.0096
20.04 16:10	7.443	-0.0092
20.04 16:03	7.4522	+0.0069
20.04 16:00	7.4453	+0.0005
20.04 15:50	7.4448	-0.0128
20.04 15:40	7.4576	-0.0007
20.04 15:30	7.4583	+0.0196
20.04 15:20	7.4387	-0.0188
20.04 15:10	7.4575	+0.0024
20.04 15:00	7.4551	+0.0046
20.04 14:50	7.4505	+0.0034
20.04 14:40	7.4471	-0.0022
20.04 14:30	7.4493	+0.0166
20.04 14:20	7.4327	-0.0591
20.04 14:10	7.4918	-0.0142
20.04 14:03	7.506	-0.0043
20.04 14:00	7.5103	-0.0012
20.04 13:50	7.5115	-0.0441
20.04 13:40	7.5556	+0.0001
20.04 13:30	7.5555	+0.0128
20.04 13:20	7.5427	+0.0185
20.04 13:10	7.5242	-0.0094
20.04 13:00	7.5336	+0.0459
20.04 12:50	7.4877	+0.0107
20.04 12:40	7.477	+0.0026
20.04 12:30	7.4744	+0.0186
20.04 12:20	7.4558	+0.011
20.04 12:10	7.4448	+0.022
20.04 12:03	7.4228	-0.0117
20.04 12:00	7.4345	+0.0039
20.04 11:50	7.4306	-0.0027
20.04 11:40	7.4333	-0.0006
20.04 11:30	7.4339	-0.0205
20.04 11:20	7.4544	+0.0402
20.04 11:10	7.4142	+0.0138
20.04 11:00	7.4004	+0.0106
20.04 10:50	7.3898	-0.0253
20.04 10:40	7.4151	-0.0063
20.04 10:30	7.4214	+0.0004
20.04 10:20	7.421	+0.0279
20.04 10:10	7.3931	-0.0047
20.04 10:03	7.3978	+0.0007
20.04 10:00	7.3971	+0.002
20.04 09:50	7.3951	-0.0124
20.04 09:40	7.4075	-0.0229
20.04 09:30	7.4304	+0.0101
20.04 09:20	7.4203	+0.011
20.04 09:10	7.4093	-0.0078
20.04 09:00	7.4171	-0.0192
20.04 08:50	7.4363	-0.0122
20.04 08:40	7.4485	+0.009
20.04 08:30	7.4395	+0.0018
20.04 08:20	7.4377	+0.0141
20.04 08:10	7.4236	+0.0171
20.04 08:03	7.4065	+0.0107
20.04 08:00	7.3958	+0.0117
20.04 07:50	7.3841	-0.0001
20.04 07:40	7.3842	-0.0242
20.04 07:30	7.4084	+0.0071
20.04 07:20	7.4013	-0.0146
20.04 07:10	7.4159	-0.0732
20.04 07:00	7.4891	+0.0008
20.04 06:50	7.4883	-0.0028
20.04 06:40	7.4911	+0.0118
20.04 06:30	7.4793	+0.0141
20.04 06:20	7.4652	-0.0239
20.04 06:10	7.4891	+0.0028
20.04 06:03	7.4863	+0.0005
20.04 06:00	7.4858	+0.0324
20.04 05:50	7.4534	-0.0259
20.04 05:40	7.4793	+0.0198
20.04 05:30	7.4595	-0.0007
20.04 05:20	7.4602	-0.0451
20.04 05:10	7.5053	-0.0769
20.04 05:00	7.5822	-0.0098
20.04 04:50	7.592	-0.0279
20.04 04:40	7.6199	-0.0493
20.04 04:30	7.6692	-0.0299
20.04 04:20	7.6991	-0.01
20.04 04:10	7.7091	+0.0205
20.04 04:03	7.6886	+0.007
20.04 04:00	7.6816	+0.0281
20.04 03:50	7.6535	+0.0397
20.04 03:40	7.6138	-0.0238
20.04 03:30	7.6376	-0.0149
20.04 03:20	7.6525	+0.0869
20.04 03:10	7.5656	-0.0364
20.04 03:00	7.602	+0.0103
20.04 02:50	7.5917	-0.0581
20.04 02:40	7.6498	-0.0163
20.04 02:30	7.6661	+0.0217
20.04 02:20	7.6444	-0.0473
20.04 02:10	7.6917	+0.1343
20.04 02:03	7.5574	-0.0006
20.04 02:00	7.558	+0.0024
20.04 01:50	7.5556	+0.0134
20.04 01:40	7.5422	+0.0131
20.04 01:30	7.5291	-0.0087
20.04 01:20	7.5378	-0.0379
20.04 01:10	7.5757	-0.0109
20.04 01:00	7.5866	+0.0006
20.04 00:50	7.586	+0.0003
20.04 00:40	7.5857	-0.0042
20.04 00:30	7.5899	-0.024
20.04 00:20	7.6139	+0.0032
20.04 00:10	7.6107	-0.0107
20.04 00:03	7.6214	-0.0081
20.04 00:00	7.6295	-0.0084
19.04 23:50	7.6379	+0.0193
19.04 23:40	7.6186	+0.0198
19.04 23:30	7.5988	+0.0019
19.04 23:20	7.5969	+0.0021
19.04 23:10	7.5948	+0.011
19.04 23:00	7.5838	-0.0183
19.04 22:50	7.6021	+0.0105
19.04 22:40	7.5916	+0.0083
19.04 22:30	7.5833	+0.0073
19.04 22:20	7.576	-0.0221
19.04 22:10	7.5981	-0.0028
19.04 22:03	7.6009	+0.0003
19.04 22:00	7.6006	-0.0178
19.04 21:50	7.6184	+0.0197
19.04 21:40	7.5987	+0.0022
19.04 21:30	7.5965	+0.0244
19.04 21:20	7.5721	-0.0104
19.04 21:10	7.5825	+0.0216
19.04 21:00	7.5609	-0.0134
19.04 20:50	7.5743	-0.0204
19.04 20:40	7.5947	-0.0101
19.04 20:30	7.6048	-0.0006
19.04 20:20	7.6054	+0.0021
19.04 20:10	7.6033	-0.0116
19.04 20:03	7.6149	+0.0046
19.04 20:00	7.6103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0932

макс: 8.6072

за неделю:

7.0932

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 19:20	7.0932	-0.1053
20.04 18:50	7.249	-0.0127
20.04 17:50	7.4061	+0.0095
20.04 16:50	7.4444	+0.0005
20.04 15:50	7.4448	+0.0046
20.04 14:50	7.4505	-0.0012
20.04 13:50	7.5115	+0.0459
20.04 12:50	7.4877	+0.0039
20.04 11:50	7.4306	+0.0106
20.04 10:50	7.3898	+0.002
20.04 09:50	7.3951	-0.0192
20.04 08:50	7.4363	+0.0117
20.04 07:50	7.3841	+0.0008
20.04 06:50	7.4883	+0.0324
20.04 05:50	7.4534	-0.0098
20.04 04:50	7.592	+0.0281
20.04 03:50	7.6535	+0.0103
20.04 02:50	7.5917	+0.0024
20.04 01:50	7.5556	+0.0006
20.04 00:50	7.586	-0.0084
19.04 23:50	7.6379	-0.0183
19.04 22:50	7.6021	-0.0178
19.04 21:50	7.6184	-0.0134
19.04 20:50	7.5743	-0.0023
19.04 19:50	7.6126	-0.0103
19.04 18:50	7.5913	-0.0083
19.04 17:50	7.6728	+0.0328
19.04 16:50	7.609	+0.065
19.04 15:50	7.5628	+0.0323
19.04 14:50	7.5788	-0.0396
19.04 13:50	7.6854	+0.0058
19.04 12:50	7.6402	-0.0316
19.04 11:50	7.6585	+0.0227
19.04 10:50	7.6595	-0.0966
19.04 09:50	7.7333	+0.0051
19.04 08:50	7.8944	+0.0141
19.04 07:50	7.8647	-0.0031
19.04 06:50	7.9528	-0.1214
19.04 05:50	8.2421	+0.0485
19.04 04:50	7.9715	-0.0028
19.04 03:50	7.669	-0.0176
19.04 02:50	7.5315	-0.0069
19.04 01:50	7.5366	+0.0176
19.04 00:50	7.6116	-0.0095
18.04 23:50	7.6782	-0.0075
18.04 22:50	7.7008	-0.0112
18.04 21:50	7.7416	+0.051
18.04 20:50	7.7221	-0.0143
18.04 19:50	7.6988	-0.0032
18.04 18:50	7.6715	+0.0224
18.04 17:50	7.6678	-0.0289
18.04 16:50	7.8867	+0.0106
18.04 15:50	7.9206	-0.0228
18.04 14:50	7.8545	+0.0108
18.04 13:50	8.0484	-0.0383
18.04 12:50	8.0562	+0.009
18.04 11:50	8.0239	+0.0075
18.04 10:50	8.1187	-0.007
18.04 09:50	8.0794	+0.009
18.04 08:50	7.8506	+0.0353
18.04 07:50	7.7923	-0.0116
18.04 06:50	7.7939	+0.0058
18.04 05:50	7.7214	+0.0116
18.04 04:50	7.7444	-0.0128
18.04 03:50	7.7285	+0.001
18.04 02:50	7.999	+0.0152
18.04 01:50	7.9199	+0.0009
18.04 00:50	7.8871	+0.0943
17.04 23:50	7.8923	-0.0463
17.04 22:50	7.8743	+0.0355
17.04 21:50	7.7494	-0.0385
17.04 20:50	7.9707	-0.019
17.04 19:50	8.101	-0.0237
17.04 18:50	8.0058	+0.0425
17.04 17:50	7.8767	+0.0331
17.04 16:50	7.6885	-0.0519
17.04 15:50	7.7887	+0.0524
17.04 14:50	7.6743	+0.0184
17.04 13:50	7.5729	+0.0127
17.04 12:50	7.4266	-0.0021
17.04 11:50	7.4707	+0.0032
17.04 10:50	7.4747	-0.0309
17.04 09:50	7.4185	+0.0201
17.04 08:50	7.4624	-0.0497
17.04 07:50	7.4573	+0.0206
17.04 06:50	7.4954	-0.0104
17.04 05:50	7.5675	-0.0664
17.04 04:50	7.5814	+0.0527
17.04 03:50	7.4387	+0.013
17.04 02:50	7.7213	-0.0132
17.04 01:50	7.7425	-0.0249
17.04 00:50	7.7366	-0.0149
16.04 23:50	7.8402	-0.0161
16.04 22:50	7.8776	-0.0161
16.04 21:50	7.8248	+0.0378
16.04 20:50	7.8161	-0.1232
16.04 19:50	8.0459	-0.0289
16.04 18:50	8.1564	+0.0292
16.04 17:50	8.0182	+0.0146
16.04 16:50	8.0399	+0.0393
16.04 15:50	7.9129	-0.1418
16.04 14:50	7.9942	-0.0157
16.04 13:50	8.0177	+0.0252
16.04 12:50	7.8439	+0.0028
16.04 11:50	7.8353	-0.0102
16.04 10:50	7.7746	+0.0126
16.04 09:50	7.7389	+0.0524
16.04 08:50	7.8695	+0.0123
16.04 07:50	7.9636	-0.025
16.04 06:50	7.8323	-0.0403
16.04 05:50	7.7313	+0.0263
16.04 04:50	7.6649	+0.007
16.04 03:50	7.7646	-0.0142
16.04 02:50	7.6833	+0.0125
16.04 01:50	7.6516	-0.0674
16.04 00:50	7.8076	+0.0073
15.04 23:50	7.7849	-0.0434
15.04 22:50	7.8028	+0.0639
15.04 21:50	7.9411	-0.0504
15.04 20:50	7.8791	+0.0243
15.04 19:50	7.7111	-0.0475
15.04 18:50	7.6418	+0.0757
15.04 17:50	7.48	+0.0352
15.04 16:50	7.306	-0.0181
15.04 15:50	7.2856	-0.0029
15.04 14:50	7.3238	-0.0039
15.04 13:50	7.2318	+0.0076
15.04 12:50	7.2351	+0.0534
15.04 11:50	7.1984	-0.0007
15.04 10:50	7.1684	+0.0137
15.04 09:50	7.1389	-0.0763
15.04 08:50	7.2569	-0.0234
15.04 07:50	7.3906	-0.0171
15.04 06:50	7.3672	-0.0016
15.04 05:50	7.3466	-0.0204
15.04 04:50	7.262	+0.0975
15.04 03:50	7.154	+0.0621
15.04 02:50	7.457	-0.0508
15.04 01:50	7.5365	-0.0091
15.04 00:50	7.9871	+0.0221
14.04 23:50	7.8985	+0.0124
14.04 22:50	7.8113	-0.0076
14.04 21:50	7.7022	+0.0281
14.04 20:50	7.8593	+0.0167
14.04 19:50	7.6577	+0.006
14.04 18:50	7.7456	+0.0371
14.04 17:50	7.6932	+0.0041
14.04 16:50	7.7176	-0.0021
14.04 15:50	7.6278	-0.0465
14.04 14:50	7.7731	+0.0306
14.04 13:50	7.5304	+0.0764
14.04 12:50	7.5274	+0.107
14.04 11:50	7.3624	-0.0437
14.04 10:50	7.5079	-0.1419
14.04 09:50	7.615	-0.0023
14.04 08:50	7.8172	-0.0407
14.04 07:50	8.038	-0.0016
14.04 06:50	8.4165	-0.0406
14.04 05:50	8.3562	-0.0352
14.04 04:50	8.2418	+0.0948
14.04 03:50	8.1383	+0.0394
14.04 02:50	7.8503	-0.0087
14.04 01:50	7.9025	-0.2187
14.04 00:50	8.6072	+0.2329
13.04 23:50	8.2684	+0.3867
13.04 22:50	7.7589	-0.0612
13.04 21:50	7.6225	-0.0917
13.04 20:50	7.7697	+0.0622
13.04 19:50	7.3906

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.5306

макс: 9.8299

за месяц:

7.0932

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	7.7186	-0.0698
18.04.2024	7.7884	+0.0916
17.04.2024	7.6968	-0.1504
16.04.2024	7.8472	+0.3789
15.04.2024	7.4683	-0.284
14.04.2024	7.7523	+0.3707
13.04.2024	7.3816	+1.4894
12.04.2024	5.8922	-0.6046
11.04.2024	6.4968	+0.0718
10.04.2024	6.425	+0.2454
09.04.2024	6.1796	+0.1625
08.04.2024	6.0171	-0.0591
07.04.2024	6.0762	-0.1253
06.04.2024	6.2015	-0.0485
05.04.2024	6.25	+0.0951
04.04.2024	6.1549	+0.0825
03.04.2024	6.0724	-0.0897
02.04.2024	6.1621	+0.4872
01.04.2024	5.6749	+0.4343
31.03.2024	5.2406	-0.251
30.03.2024	5.4916	-0.5897
29.03.2024	6.0813	+0.3005
28.03.2024	5.7808	+0.5044
27.03.2024	5.2764	+0.7458
26.03.2024	4.5306	-3.1356
25.03.2024	7.6662	-0.6069
24.03.2024	8.2731	-0.4163
23.03.2024	8.6894	-0.1406
22.03.2024	8.83	-0.2077
21.03.2024	9.0377	-0.7922
20.03.2024	9.8299

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	7.7186	-0.0698
18.04.2024	7.7884	+0.0916
17.04.2024	7.6968	-0.1504
16.04.2024	7.8472	+0.3789
15.04.2024	7.4683	-0.284
14.04.2024	7.7523	+0.3707
13.04.2024	7.3816	+1.4894
12.04.2024	5.8922	-0.6046
11.04.2024	6.4968	+0.0718
10.04.2024	6.425	+0.2454
09.04.2024	6.1796	+0.1625
08.04.2024	6.0171	-0.0591
07.04.2024	6.0762	-0.1253
06.04.2024	6.2015	-0.0485
05.04.2024	6.25	+0.0951
04.04.2024	6.1549	+0.0825
03.04.2024	6.0724	-0.0897
02.04.2024	6.1621	+0.4872
01.04.2024	5.6749	+0.4343
31.03.2024	5.2406	-0.251
30.03.2024	5.4916	-0.5897
29.03.2024	6.0813	+0.3005
28.03.2024	5.7808	+0.5044
27.03.2024	5.2764	+0.7458
26.03.2024	4.5306	-3.1356
25.03.2024	7.6662	-0.6069
24.03.2024	8.2731	-0.4163
23.03.2024	8.6894	-0.1406
22.03.2024	8.83	-0.2077
21.03.2024	9.0377	-0.7922
20.03.2024	9.8299	-0.4059
19.03.2024	10.2358	+0.6083
18.03.2024	9.6275	+0.0926
17.03.2024	9.5349	+0.7096
16.03.2024	8.8253	+0.3027
15.03.2024	8.5226	+0.8124
14.03.2024	7.7102	-0.625
13.03.2024	8.3352	-0.0057
12.03.2024	8.3409	-0.0854
11.03.2024	8.4263	-0.5421
10.03.2024	8.9684	-0.0068
09.03.2024	8.9752	-0.0301
08.03.2024	9.0053	+0.4272
07.03.2024	8.5781	-1.3627
06.03.2024	9.9408	+0.4057
05.03.2024	9.5351	+0.1744
04.03.2024	9.3607	-0.2804
03.03.2024	9.6411	-0.1745
02.03.2024	9.8156	-0.3746
01.03.2024	10.1902	-0.3956
29.02.2024	10.5858	-0.3261
28.02.2024	10.9119	+0.1812
27.02.2024	10.7307	-0.8549
26.02.2024	11.5856	-0.0017
25.02.2024	11.5873	+0.0899
24.02.2024	11.4974	+0.0869
23.02.2024	11.4105	-0.3926
22.02.2024	11.8031	+0.0438
21.02.2024	11.7593	+0.2696
20.02.2024	11.4897	+0.4273
19.02.2024	11.0624	-0.7237
18.02.2024	11.7861	-0.6017
17.02.2024	12.3878	+0.0163
16.02.2024	12.3715	-0.2939
15.02.2024	12.6654	-0.2116
14.02.2024	12.877	-0.2529
13.02.2024	13.1299	+0.0298
12.02.2024	13.1001	-0.0061
11.02.2024	13.1062	-0.211
10.02.2024	13.3172	-0.1239
09.02.2024	13.4411	-0.3806
08.02.2024	13.8217	-0.2991
07.02.2024	14.1208	+0.1682
06.02.2024	13.9526	-0.0116
05.02.2024	13.9642	-0.0246
04.02.2024	13.9888	+0.1414
03.02.2024	13.8474	-0.0096
02.02.2024	13.857	-0.2224
01.02.2024	14.0794	+0.2471
31.01.2024	13.8323	+0.4526
30.01.2024	13.3797	-0.0115
29.01.2024	13.3912	+0.0533
28.01.2024	13.3379	+0.0828
27.01.2024	13.2551	+0.1499
26.01.2024	13.1052	-0.2183
25.01.2024	13.3235	-0.748
24.01.2024	14.0715	-0.2118
23.01.2024	14.2833	+0.7087
22.01.2024	13.5746	+0.628
21.01.2024	12.9466	+12.9466
20.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот