Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс фунта стерлингов к Amp

Обновлено: 18.04.2021 04:40:01

=
Калькулятор GBP - AMP / Обратный расчет: курс Amp к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно amp, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.7619
    макс: 28.0859
    за сутки:
      23.1819

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.04 04:4023.1819-0.1717
    18.04 04:3023.3536-0.0473
    18.04 04:2023.4009-0.0341
    18.04 04:1023.435-0.1684
    18.04 04:0023.6034+0.1756
    18.04 03:5023.4278-0.6298
    18.04 03:4024.0576+0.9031
    18.04 03:3023.1545+0.0727
    18.04 03:2023.0818-0.0873
    18.04 03:1023.1691+0.1025
    18.04 03:0023.0666-0.0058
    18.04 02:5023.0724+0.1136
    18.04 02:4022.9588-0.4453
    18.04 02:3023.4041+0.4985
    18.04 02:2022.9056+0.0167
    18.04 02:1022.8889-0.1559
    18.04 02:0023.0448-0.0559
    18.04 01:5023.1007+0.3001
    18.04 01:4022.8006+1.0387
    18.04 01:3021.7619-0.4074
    18.04 01:2022.1693-0.0616
    18.04 01:1022.2309+0.1416
    18.04 01:0022.0893-0.3845
    18.04 00:5022.4738-0.5953
    18.04 00:4023.0691-0.2019
    18.04 00:3023.271-1.1648
    18.04 00:2024.4358-0.8919
    18.04 00:1025.3277-0.1716
    18.04 00:0025.4993+0.1198
    17.04 23:5025.3795+0.0246
    17.04 23:4025.3549+0.0203
    17.04 23:3025.3346+0.0359
    17.04 23:2025.2987-0.218
    17.04 23:1025.5167+0.099
    17.04 23:0025.4177-0.2247
    17.04 22:5025.6424+0.0107
    17.04 22:4025.6317-0.2768
    17.04 22:3025.9085-0.2238
    17.04 22:2026.1323-0.117
    17.04 22:1026.2493-0.0209
    17.04 22:0026.2702-0.3629
    17.04 21:5026.6331-0.0548
    17.04 21:4026.6879-0.0989
    17.04 21:3026.7868-0.0456
    17.04 21:2026.8324-0.1136
    17.04 21:1026.946-0.2482
    17.04 21:0027.1942+0.1542
    17.04 20:5027.04-0.174
    17.04 20:4027.214+0.0367
    17.04 20:3027.1773+0.4155
    17.04 20:2026.7618-0.3447
    17.04 20:1027.1065-0.0109
    17.04 20:0027.1174-0.2165
    17.04 19:5027.3339-0.191
    17.04 19:4027.5249+0.1398
    17.04 19:3027.3851-0.1448
    17.04 19:2027.5299-0.1486
    17.04 19:1027.6785+0.2561
    17.04 19:0027.4224+0.1899
    17.04 18:5027.2325+0.0793
    17.04 18:4027.1532+0.102
    17.04 18:3027.0512-0.1448
    17.04 18:2027.196+0.0265
    17.04 18:1027.1695+0.0824
    17.04 18:0027.0871+0.0255
    17.04 17:5027.0616-0.0175
    17.04 17:4027.0791-0.1055
    17.04 17:3027.1846-0.0165
    17.04 17:2027.2011-0.07
    17.04 17:1027.2711-0.1382
    17.04 17:0027.4093-0.5118
    17.04 16:5027.9211+0.0092
    17.04 16:4027.9119-0.0726
    17.04 16:3027.9845-0.1014
    17.04 16:2028.0859+0.138
    17.04 16:1027.9479+0.4978
    17.04 16:0027.4501+0.0229
    17.04 15:5027.4272+0.441
    17.04 15:4026.9862+0.0476
    17.04 15:3026.9386-0.1812
    17.04 15:2027.1198+0.0617
    17.04 15:1027.0581-0.0957
    17.04 15:0027.1538+0.0858
    17.04 14:5027.068+0.4515
    17.04 14:4026.6165+0.0095
    17.04 14:3026.607-0.1221
    17.04 14:2026.7291-0.0675
    17.04 14:1026.7966+0.02
    17.04 14:0026.7766-0.2051
    17.04 13:5026.9817+0.337
    17.04 13:4026.6447+0.0416
    17.04 13:3026.6031-0.2611
    17.04 13:2026.8642+0.1108
    17.04 13:1026.7534-0.2892
    17.04 13:0027.0426+0.0361
    17.04 12:5027.0065+0.4264
    17.04 12:4026.5801-0.5205
    17.04 12:3027.1006-0.0859
    17.04 12:2027.1865-0.1178
    17.04 12:1027.3043-0.453
    17.04 12:0027.7573-0.0053
    17.04 11:5027.7626-0.0064
    17.04 11:4027.769+0.0814
    17.04 11:3027.6876-0.0341
    17.04 11:2027.7217+0.0906
    17.04 11:1027.6311-0.0173
    17.04 11:0027.6484+0.0172
    17.04 10:5027.6312-0.2082
    17.04 10:4027.8394+0.1184
    17.04 10:3027.721+0.119
    17.04 10:2027.602+0.2718
    17.04 10:1027.3302-0.2371
    17.04 10:0027.5673+0.0142
    17.04 09:5027.5531+0.0841
    17.04 09:4027.469+0.2941
    17.04 09:3027.1749-0.155
    17.04 09:2027.3299+0.3686
    17.04 09:1026.9613-0.2626
    17.04 09:0027.2239-0.0062
    17.04 08:5027.2301-0.0555
    17.04 08:4027.2856-0.1081
    17.04 08:3027.3937-0.0347
    17.04 08:2027.4284-0.0669
    17.04 08:1027.4953+0.0292
    17.04 08:0027.4661+0.6133
    17.04 07:5026.8528-0.0583
    17.04 07:4026.9111-0.0746
    17.04 07:3026.9857+0.4534
    17.04 07:2026.5323+0.0607
    17.04 07:1026.4716+0.0488
    17.04 07:0026.4228+0.0165
    17.04 06:5026.4063-0.0387
    17.04 06:4026.445+0.0022
    17.04 06:3026.4428-0.2119
    17.04 06:2026.6547+1.0127
    17.04 06:1025.642-0.1428
    17.04 06:0025.7848-0.2701
    17.04 05:5026.0549-0.0484
    17.04 05:4026.1033-0.2359
    17.04 05:3026.3392+0.0938
    17.04 05:2026.2454-0.2348
    17.04 05:1026.4802+0.2229
    17.04 05:0026.2573
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.7619
    макс: 48.106
    за неделю:
      23.1819

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.1684
    18.04 04:0023.6034+0.1025
    18.04 03:0023.0666-0.1559
    18.04 02:0023.0448+0.1416
    18.04 01:0022.0893-0.1716
    18.04 00:0025.4993+0.099
    17.04 23:0025.4177-0.0209
    17.04 22:0026.2702-0.2482
    17.04 21:0027.1942-0.0109
    17.04 20:0027.1174+0.2561
    17.04 19:0027.4224+0.0824
    17.04 18:0027.0871-0.1382
    17.04 17:0027.4093+0.4978
    17.04 16:0027.4501-0.0957
    17.04 15:0027.1538+0.02
    17.04 14:0026.7766-0.2892
    17.04 13:0027.0426-0.453
    17.04 12:0027.7573-0.0173
    17.04 11:0027.6484-0.2371
    17.04 10:0027.5673-0.2626
    17.04 09:0027.2239+0.0292
    17.04 08:0027.4661+0.0488
    17.04 07:0026.4228-0.1428
    17.04 06:0025.7848+0.2229
    17.04 05:0026.2573+0.5996
    17.04 04:0025.8876-0.9675
    17.04 03:0026.4792+0.0202
    17.04 02:0027.9834-0.1237
    17.04 01:0028.068+0.1692
    17.04 00:0028.3925-0.108
    16.04 23:0028.8692-0.1826
    16.04 22:0028.3005-0.0794
    16.04 21:0028.5311-0.1565
    16.04 20:0029.3858-1.5344
    16.04 19:0030.9125+0.0226
    16.04 18:0030.0487-0.6852
    16.04 17:0029.8139-0.4243
    16.04 16:0030.6099-0.221
    16.04 15:0031.3617-0.0063
    16.04 14:0032.0602+0.2296
    16.04 13:0031.8894+0.0691
    16.04 12:0031.6609-0.0498
    16.04 11:0032.0405+0.2274
    16.04 10:0032.1076+0.1103
    16.04 09:0032.1578+0.055
    16.04 08:0032.7302-0.2762
    16.04 07:0032.0969-0.155
    16.04 06:0033.2342+0.152
    16.04 05:0033.7804-0.4513
    16.04 04:0034.5398-0.1438
    16.04 03:0034.9301+0.7324
    16.04 02:0034.0824-0.0112
    16.04 01:0033.6434-0.2152
    16.04 00:0034.0728+0.8966
    15.04 22:0034.5326-0.3211
    15.04 21:0034.7446-0.2746
    15.04 20:0035.6757+0.2962
    15.04 19:0034.3009+0.2032
    15.04 18:0033.7546+0.1084
    15.04 17:0034.3563-0.5352
    15.04 16:0035.4628+0.0278
    15.04 15:0035.372+0.0698
    15.04 14:0035.2035-0.0716
    15.04 13:0034.9551-0.3089
    15.04 12:0035.6605+0.1013
    15.04 11:0035.5565-0.0193
    15.04 10:0036.0299+0.0034
    15.04 09:0036.1627+0.2082
    15.04 08:0036.6975-0.1239
    15.04 07:0037.0655+0.0664
    15.04 06:0037.1219-0.1426
    15.04 05:0037.8891-0.0661
    15.04 04:0036.7432-0.237
    15.04 03:0036.5923+0.3215
    15.04 02:0035.7943+0.3826
    15.04 01:0036.1793+0.6676
    15.04 00:0036.7354-0.4283
    14.04 23:0037.0087+0.4195
    14.04 22:0037.3446+0.7944
    14.04 21:0036.3509+0.1337
    14.04 20:0035.9487+0.4866
    14.04 19:0035.3256-0.7867
    14.04 18:0037.3362+0.9084
    14.04 17:0036.1615-0.1095
    14.04 16:0035.0748-0.0768
    14.04 15:0036.057-0.7208
    14.04 14:0036.6545-0.04
    14.04 13:0038.7378-0.329
    14.04 12:0039.8613+0.145
    14.04 11:0040.7906+0.123
    14.04 10:0039.1331+0.3429
    14.04 09:0040.4034+0.0262
    14.04 08:0040.7483-0.056
    14.04 07:0042.7203-0.0083
    14.04 06:0043.033+0.1779
    14.04 05:0042.9961-0.2769
    14.04 04:0043.069+0.1157
    14.04 03:0043.9293-0.0679
    14.04 02:0045.2618-0.2051
    14.04 01:0045.6931-0.0297
    14.04 00:0045.8773-0.6586
    13.04 23:0046.2372+0.1007
    13.04 22:0045.6907-0.2509
    13.04 21:0046.1797-0.061
    13.04 20:0046.8804-0.1117
    13.04 19:0046.2993+0.0057
    13.04 18:0046.4949-0.0116
    13.04 17:0047.7158+0.0653
    13.04 16:0047.8304-0.0049
    13.04 15:0047.7719-0.0754
    13.04 14:0047.8255+0.0615
    13.04 13:0047.6499+0.0855
    13.04 12:0047.4524+0.0897
    13.04 11:0048.106
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.04.202126.3142-4.5114
    16.04.202130.8256-4.633
    15.04.202135.4586-2.9536
    14.04.202138.4122-8.4956
    13.04.202146.9078+46.9078
    12.04.20210+46.9078
    11.04.20210+46.9078
    10.04.20210+46.9078
    09.04.202148.5362-0.6215
    08.04.202149.1577+1.2749
    07.04.202147.8828-0.9153
    06.04.202148.7981-2.1122
    05.04.202150.9103+0.4419
    04.04.202150.4684+3.7618
    03.04.202146.7066+1.5283
    02.04.202145.1783-0.8075
    01.04.202145.9858-3.2993
    31.03.202149.2851-3.2737
    30.03.202152.5588-3.23
    29.03.202155.7888+0.3555
    28.03.202155.4333+0.4931
    27.03.202154.9402-1.2264
    26.03.202156.1666-1.1173
    25.03.202157.2839+3.8243
    24.03.202153.4596+0.9624
    23.03.202152.4972+2.6902
    22.03.202149.807+3.2392
    21.03.202146.5678-0.8525
    20.03.202147.4203-2.3865
    19.03.202149.8068-1.237
    18.03.202151.0438
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.04.202126.3142-4.5114
    16.04.202130.8256-4.633
    15.04.202135.4586-2.9536
    14.04.202138.4122-8.4956
    13.04.202146.9078+46.9078
    12.04.20210+46.9078
    11.04.20210+46.9078
    10.04.20210+46.9078
    09.04.202148.5362-0.6215
    08.04.202149.1577+1.2749
    07.04.202147.8828-0.9153
    06.04.202148.7981-2.1122
    05.04.202150.9103+0.4419
    04.04.202150.4684+3.7618
    03.04.202146.7066+1.5283
    02.04.202145.1783-0.8075
    01.04.202145.9858-3.2993
    31.03.202149.2851-3.2737
    30.03.202152.5588-3.23
    29.03.202155.7888+0.3555
    28.03.202155.4333+0.4931
    27.03.202154.9402-1.2264
    26.03.202156.1666-1.1173
    25.03.202157.2839+3.8243
    24.03.202153.4596+0.9624
    23.03.202152.4972+2.6902
    22.03.202149.807+3.2392
    21.03.202146.5678-0.8525
    20.03.202147.4203-2.3865
    19.03.202149.8068-1.237
    18.03.202151.0438-7.6252
    17.03.202158.669-0.664
    16.03.202159.333+2.1923
    15.03.202157.1407+2.5446
    14.03.202154.5961-4.435
    13.03.202159.0311+1.4659
    12.03.202157.5652+1.0246
    11.03.202156.5406+1.9547
    10.03.202154.5859-9.4133
    09.03.202163.9992-0.814
    08.03.202164.8132+0.4231
    07.03.202164.3901+0.6336
    06.03.202163.7565-0.8025
    05.03.202164.559+4.3596
    04.03.202160.1994+2.0327
    03.03.202158.1667+0.7094
    02.03.202157.4573-2.5556
    01.03.202160.0129-2.8993
    28.02.202162.9122+4.8508
    27.02.202158.0614-0.4384
    26.02.202158.4998+5.0843
    25.02.202153.4155-3.1164
    24.02.202156.5319-4.6237
    23.02.202161.1556+9.2661
    22.02.202151.8895+4.8652
    21.02.202147.0243-1.4831
    20.02.202148.5074+2.4555
    19.02.202146.0519+3.466
    18.02.202142.5859-0.4238
    17.02.202143.0097+4.0405
    16.02.202138.9692-2.0754
    15.02.202141.0446-1.7543
    14.02.202142.7989+5.4665
    13.02.202137.3324-3.403
    12.02.202140.7354-20.3957
    11.02.202161.1311-31.1221
    10.02.202192.2532-19.3268
    09.02.2021111.58-5.52
    08.02.2021117.1-1.6
    07.02.2021118.7+10.83
    06.02.2021107.87+1.56
    05.02.2021106.31-30.67
    04.02.2021136.98-6.34
    03.02.2021143.32+1.56
    02.02.2021141.76-1.63
    01.02.2021143.39-27.17
    31.01.2021170.56-13.76
    30.01.2021184.32-16.28
    29.01.2021200.6-32.94
    28.01.2021233.54+12.64
    27.01.2021220.9+1.15
    26.01.2021219.75+6.72
    25.01.2021213.03+1.79
    24.01.2021211.24+11.95
    23.01.2021199.29+0.07
    22.01.2021199.22-1.22
    21.01.2021200.44+11.9
    20.01.2021188.54+14.46
    19.01.2021174.08-5.55
    18.01.2021179.63-0.63
    17.01.2021180.26

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот