Курсы криптовалют к Amp

1 2 3 4 5 »

#MetaHash 0.82822
0x 33.716
1inch 104.22
Aave 7043
ABBC Coin 2.4555
AdEx 22.1032
Aelf 8.1999
Aeternity 7.3037
Aion 6.6542
Akropolis 1.1018
Algorand 27.6221
Alpha Finance Lab 28.8157
Ampleforth 21.3861
Ankr 3.0749
Apollo Currency 0.10547

Все криптовалюты » Фунт стерлингов » Amp »

Курс фунта стерлингов к Amp

Обновлено: 18.04.2021 04:40:01


	=
Калькулятор GBP - AMP / Обратный расчет: курс Amp к фунту стерлингов

Оценить!

Графики

Динамика изменения курса фунта стерлингов относительно amp, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7619

макс: 28.0859

за сутки:

23.1819

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 04:40	23.1819	-0.1717
18.04 04:30	23.3536	-0.0473
18.04 04:20	23.4009	-0.0341
18.04 04:10	23.435	-0.1684
18.04 04:00	23.6034	+0.1756
18.04 03:50	23.4278	-0.6298
18.04 03:40	24.0576	+0.9031
18.04 03:30	23.1545	+0.0727
18.04 03:20	23.0818	-0.0873
18.04 03:10	23.1691	+0.1025
18.04 03:00	23.0666	-0.0058
18.04 02:50	23.0724	+0.1136
18.04 02:40	22.9588	-0.4453
18.04 02:30	23.4041	+0.4985
18.04 02:20	22.9056	+0.0167
18.04 02:10	22.8889	-0.1559
18.04 02:00	23.0448	-0.0559
18.04 01:50	23.1007	+0.3001
18.04 01:40	22.8006	+1.0387
18.04 01:30	21.7619	-0.4074
18.04 01:20	22.1693	-0.0616
18.04 01:10	22.2309	+0.1416
18.04 01:00	22.0893	-0.3845
18.04 00:50	22.4738	-0.5953
18.04 00:40	23.0691	-0.2019
18.04 00:30	23.271	-1.1648
18.04 00:20	24.4358	-0.8919
18.04 00:10	25.3277	-0.1716
18.04 00:00	25.4993	+0.1198
17.04 23:50	25.3795	+0.0246
17.04 23:40	25.3549	+0.0203
17.04 23:30	25.3346	+0.0359
17.04 23:20	25.2987	-0.218
17.04 23:10	25.5167	+0.099
17.04 23:00	25.4177	-0.2247
17.04 22:50	25.6424	+0.0107
17.04 22:40	25.6317	-0.2768
17.04 22:30	25.9085	-0.2238
17.04 22:20	26.1323	-0.117
17.04 22:10	26.2493	-0.0209
17.04 22:00	26.2702	-0.3629
17.04 21:50	26.6331	-0.0548
17.04 21:40	26.6879	-0.0989
17.04 21:30	26.7868	-0.0456
17.04 21:20	26.8324	-0.1136
17.04 21:10	26.946	-0.2482
17.04 21:00	27.1942	+0.1542
17.04 20:50	27.04	-0.174
17.04 20:40	27.214	+0.0367
17.04 20:30	27.1773	+0.4155
17.04 20:20	26.7618	-0.3447
17.04 20:10	27.1065	-0.0109
17.04 20:00	27.1174	-0.2165
17.04 19:50	27.3339	-0.191
17.04 19:40	27.5249	+0.1398
17.04 19:30	27.3851	-0.1448
17.04 19:20	27.5299	-0.1486
17.04 19:10	27.6785	+0.2561
17.04 19:00	27.4224	+0.1899
17.04 18:50	27.2325	+0.0793
17.04 18:40	27.1532	+0.102
17.04 18:30	27.0512	-0.1448
17.04 18:20	27.196	+0.0265
17.04 18:10	27.1695	+0.0824
17.04 18:00	27.0871	+0.0255
17.04 17:50	27.0616	-0.0175
17.04 17:40	27.0791	-0.1055
17.04 17:30	27.1846	-0.0165
17.04 17:20	27.2011	-0.07
17.04 17:10	27.2711	-0.1382
17.04 17:00	27.4093	-0.5118
17.04 16:50	27.9211	+0.0092
17.04 16:40	27.9119	-0.0726
17.04 16:30	27.9845	-0.1014
17.04 16:20	28.0859	+0.138
17.04 16:10	27.9479	+0.4978
17.04 16:00	27.4501	+0.0229
17.04 15:50	27.4272	+0.441
17.04 15:40	26.9862	+0.0476
17.04 15:30	26.9386	-0.1812
17.04 15:20	27.1198	+0.0617
17.04 15:10	27.0581	-0.0957
17.04 15:00	27.1538	+0.0858
17.04 14:50	27.068	+0.4515
17.04 14:40	26.6165	+0.0095
17.04 14:30	26.607	-0.1221
17.04 14:20	26.7291	-0.0675
17.04 14:10	26.7966	+0.02
17.04 14:00	26.7766	-0.2051
17.04 13:50	26.9817	+0.337
17.04 13:40	26.6447	+0.0416
17.04 13:30	26.6031	-0.2611
17.04 13:20	26.8642	+0.1108
17.04 13:10	26.7534	-0.2892
17.04 13:00	27.0426	+0.0361
17.04 12:50	27.0065	+0.4264
17.04 12:40	26.5801	-0.5205
17.04 12:30	27.1006	-0.0859
17.04 12:20	27.1865	-0.1178
17.04 12:10	27.3043	-0.453
17.04 12:00	27.7573	-0.0053
17.04 11:50	27.7626	-0.0064
17.04 11:40	27.769	+0.0814
17.04 11:30	27.6876	-0.0341
17.04 11:20	27.7217	+0.0906
17.04 11:10	27.6311	-0.0173
17.04 11:00	27.6484	+0.0172
17.04 10:50	27.6312	-0.2082
17.04 10:40	27.8394	+0.1184
17.04 10:30	27.721	+0.119
17.04 10:20	27.602	+0.2718
17.04 10:10	27.3302	-0.2371
17.04 10:00	27.5673	+0.0142
17.04 09:50	27.5531	+0.0841
17.04 09:40	27.469	+0.2941
17.04 09:30	27.1749	-0.155
17.04 09:20	27.3299	+0.3686
17.04 09:10	26.9613	-0.2626
17.04 09:00	27.2239	-0.0062
17.04 08:50	27.2301	-0.0555
17.04 08:40	27.2856	-0.1081
17.04 08:30	27.3937	-0.0347
17.04 08:20	27.4284	-0.0669
17.04 08:10	27.4953	+0.0292
17.04 08:00	27.4661	+0.6133
17.04 07:50	26.8528	-0.0583
17.04 07:40	26.9111	-0.0746
17.04 07:30	26.9857	+0.4534
17.04 07:20	26.5323	+0.0607
17.04 07:10	26.4716	+0.0488
17.04 07:00	26.4228	+0.0165
17.04 06:50	26.4063	-0.0387
17.04 06:40	26.445	+0.0022
17.04 06:30	26.4428	-0.2119
17.04 06:20	26.6547	+1.0127
17.04 06:10	25.642	-0.1428
17.04 06:00	25.7848	-0.2701
17.04 05:50	26.0549	-0.0484
17.04 05:40	26.1033	-0.2359
17.04 05:30	26.3392	+0.0938
17.04 05:20	26.2454	-0.2348
17.04 05:10	26.4802	+0.2229
17.04 05:00	26.2573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.7619

макс: 48.106

за неделю:

23.1819

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-0.1684
18.04 04:00	23.6034	+0.1025
18.04 03:00	23.0666	-0.1559
18.04 02:00	23.0448	+0.1416
18.04 01:00	22.0893	-0.1716
18.04 00:00	25.4993	+0.099
17.04 23:00	25.4177	-0.0209
17.04 22:00	26.2702	-0.2482
17.04 21:00	27.1942	-0.0109
17.04 20:00	27.1174	+0.2561
17.04 19:00	27.4224	+0.0824
17.04 18:00	27.0871	-0.1382
17.04 17:00	27.4093	+0.4978
17.04 16:00	27.4501	-0.0957
17.04 15:00	27.1538	+0.02
17.04 14:00	26.7766	-0.2892
17.04 13:00	27.0426	-0.453
17.04 12:00	27.7573	-0.0173
17.04 11:00	27.6484	-0.2371
17.04 10:00	27.5673	-0.2626
17.04 09:00	27.2239	+0.0292
17.04 08:00	27.4661	+0.0488
17.04 07:00	26.4228	-0.1428
17.04 06:00	25.7848	+0.2229
17.04 05:00	26.2573	+0.5996
17.04 04:00	25.8876	-0.9675
17.04 03:00	26.4792	+0.0202
17.04 02:00	27.9834	-0.1237
17.04 01:00	28.068	+0.1692
17.04 00:00	28.3925	-0.108
16.04 23:00	28.8692	-0.1826
16.04 22:00	28.3005	-0.0794
16.04 21:00	28.5311	-0.1565
16.04 20:00	29.3858	-1.5344
16.04 19:00	30.9125	+0.0226
16.04 18:00	30.0487	-0.6852
16.04 17:00	29.8139	-0.4243
16.04 16:00	30.6099	-0.221
16.04 15:00	31.3617	-0.0063
16.04 14:00	32.0602	+0.2296
16.04 13:00	31.8894	+0.0691
16.04 12:00	31.6609	-0.0498
16.04 11:00	32.0405	+0.2274
16.04 10:00	32.1076	+0.1103
16.04 09:00	32.1578	+0.055
16.04 08:00	32.7302	-0.2762
16.04 07:00	32.0969	-0.155
16.04 06:00	33.2342	+0.152
16.04 05:00	33.7804	-0.4513
16.04 04:00	34.5398	-0.1438
16.04 03:00	34.9301	+0.7324
16.04 02:00	34.0824	-0.0112
16.04 01:00	33.6434	-0.2152
16.04 00:00	34.0728	+0.8966
15.04 22:00	34.5326	-0.3211
15.04 21:00	34.7446	-0.2746
15.04 20:00	35.6757	+0.2962
15.04 19:00	34.3009	+0.2032
15.04 18:00	33.7546	+0.1084
15.04 17:00	34.3563	-0.5352
15.04 16:00	35.4628	+0.0278
15.04 15:00	35.372	+0.0698
15.04 14:00	35.2035	-0.0716
15.04 13:00	34.9551	-0.3089
15.04 12:00	35.6605	+0.1013
15.04 11:00	35.5565	-0.0193
15.04 10:00	36.0299	+0.0034
15.04 09:00	36.1627	+0.2082
15.04 08:00	36.6975	-0.1239
15.04 07:00	37.0655	+0.0664
15.04 06:00	37.1219	-0.1426
15.04 05:00	37.8891	-0.0661
15.04 04:00	36.7432	-0.237
15.04 03:00	36.5923	+0.3215
15.04 02:00	35.7943	+0.3826
15.04 01:00	36.1793	+0.6676
15.04 00:00	36.7354	-0.4283
14.04 23:00	37.0087	+0.4195
14.04 22:00	37.3446	+0.7944
14.04 21:00	36.3509	+0.1337
14.04 20:00	35.9487	+0.4866
14.04 19:00	35.3256	-0.7867
14.04 18:00	37.3362	+0.9084
14.04 17:00	36.1615	-0.1095
14.04 16:00	35.0748	-0.0768
14.04 15:00	36.057	-0.7208
14.04 14:00	36.6545	-0.04
14.04 13:00	38.7378	-0.329
14.04 12:00	39.8613	+0.145
14.04 11:00	40.7906	+0.123
14.04 10:00	39.1331	+0.3429
14.04 09:00	40.4034	+0.0262
14.04 08:00	40.7483	-0.056
14.04 07:00	42.7203	-0.0083
14.04 06:00	43.033	+0.1779
14.04 05:00	42.9961	-0.2769
14.04 04:00	43.069	+0.1157
14.04 03:00	43.9293	-0.0679
14.04 02:00	45.2618	-0.2051
14.04 01:00	45.6931	-0.0297
14.04 00:00	45.8773	-0.6586
13.04 23:00	46.2372	+0.1007
13.04 22:00	45.6907	-0.2509
13.04 21:00	46.1797	-0.061
13.04 20:00	46.8804	-0.1117
13.04 19:00	46.2993	+0.0057
13.04 18:00	46.4949	-0.0116
13.04 17:00	47.7158	+0.0653
13.04 16:00	47.8304	-0.0049
13.04 15:00	47.7719	-0.0754
13.04 14:00	47.8255	+0.0615
13.04 13:00	47.6499	+0.0855
13.04 12:00	47.4524	+0.0897
13.04 11:00	48.106

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2021	26.3142	-4.5114
16.04.2021	30.8256	-4.633
15.04.2021	35.4586	-2.9536
14.04.2021	38.4122	-8.4956
13.04.2021	46.9078	+46.9078
12.04.2021	0	+46.9078
11.04.2021	0	+46.9078
10.04.2021	0	+46.9078
09.04.2021	48.5362	-0.6215
08.04.2021	49.1577	+1.2749
07.04.2021	47.8828	-0.9153
06.04.2021	48.7981	-2.1122
05.04.2021	50.9103	+0.4419
04.04.2021	50.4684	+3.7618
03.04.2021	46.7066	+1.5283
02.04.2021	45.1783	-0.8075
01.04.2021	45.9858	-3.2993
31.03.2021	49.2851	-3.2737
30.03.2021	52.5588	-3.23
29.03.2021	55.7888	+0.3555
28.03.2021	55.4333	+0.4931
27.03.2021	54.9402	-1.2264
26.03.2021	56.1666	-1.1173
25.03.2021	57.2839	+3.8243
24.03.2021	53.4596	+0.9624
23.03.2021	52.4972	+2.6902
22.03.2021	49.807	+3.2392
21.03.2021	46.5678	-0.8525
20.03.2021	47.4203	-2.3865
19.03.2021	49.8068	-1.237
18.03.2021	51.0438

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2021	26.3142	-4.5114
16.04.2021	30.8256	-4.633
15.04.2021	35.4586	-2.9536
14.04.2021	38.4122	-8.4956
13.04.2021	46.9078	+46.9078
12.04.2021	0	+46.9078
11.04.2021	0	+46.9078
10.04.2021	0	+46.9078
09.04.2021	48.5362	-0.6215
08.04.2021	49.1577	+1.2749
07.04.2021	47.8828	-0.9153
06.04.2021	48.7981	-2.1122
05.04.2021	50.9103	+0.4419
04.04.2021	50.4684	+3.7618
03.04.2021	46.7066	+1.5283
02.04.2021	45.1783	-0.8075
01.04.2021	45.9858	-3.2993
31.03.2021	49.2851	-3.2737
30.03.2021	52.5588	-3.23
29.03.2021	55.7888	+0.3555
28.03.2021	55.4333	+0.4931
27.03.2021	54.9402	-1.2264
26.03.2021	56.1666	-1.1173
25.03.2021	57.2839	+3.8243
24.03.2021	53.4596	+0.9624
23.03.2021	52.4972	+2.6902
22.03.2021	49.807	+3.2392
21.03.2021	46.5678	-0.8525
20.03.2021	47.4203	-2.3865
19.03.2021	49.8068	-1.237
18.03.2021	51.0438	-7.6252
17.03.2021	58.669	-0.664
16.03.2021	59.333	+2.1923
15.03.2021	57.1407	+2.5446
14.03.2021	54.5961	-4.435
13.03.2021	59.0311	+1.4659
12.03.2021	57.5652	+1.0246
11.03.2021	56.5406	+1.9547
10.03.2021	54.5859	-9.4133
09.03.2021	63.9992	-0.814
08.03.2021	64.8132	+0.4231
07.03.2021	64.3901	+0.6336
06.03.2021	63.7565	-0.8025
05.03.2021	64.559	+4.3596
04.03.2021	60.1994	+2.0327
03.03.2021	58.1667	+0.7094
02.03.2021	57.4573	-2.5556
01.03.2021	60.0129	-2.8993
28.02.2021	62.9122	+4.8508
27.02.2021	58.0614	-0.4384
26.02.2021	58.4998	+5.0843
25.02.2021	53.4155	-3.1164
24.02.2021	56.5319	-4.6237
23.02.2021	61.1556	+9.2661
22.02.2021	51.8895	+4.8652
21.02.2021	47.0243	-1.4831
20.02.2021	48.5074	+2.4555
19.02.2021	46.0519	+3.466
18.02.2021	42.5859	-0.4238
17.02.2021	43.0097	+4.0405
16.02.2021	38.9692	-2.0754
15.02.2021	41.0446	-1.7543
14.02.2021	42.7989	+5.4665
13.02.2021	37.3324	-3.403
12.02.2021	40.7354	-20.3957
11.02.2021	61.1311	-31.1221
10.02.2021	92.2532	-19.3268
09.02.2021	111.58	-5.52
08.02.2021	117.1	-1.6
07.02.2021	118.7	+10.83
06.02.2021	107.87	+1.56
05.02.2021	106.31	-30.67
04.02.2021	136.98	-6.34
03.02.2021	143.32	+1.56
02.02.2021	141.76	-1.63
01.02.2021	143.39	-27.17
31.01.2021	170.56	-13.76
30.01.2021	184.32	-16.28
29.01.2021	200.6	-32.94
28.01.2021	233.54	+12.64
27.01.2021	220.9	+1.15
26.01.2021	219.75	+6.72
25.01.2021	213.03	+1.79
24.01.2021	211.24	+11.95
23.01.2021	199.29	+0.07
22.01.2021	199.22	-1.22
21.01.2021	200.44	+11.9
20.01.2021	188.54	+14.46
19.01.2021	174.08	-5.55
18.01.2021	179.63	-0.63
17.01.2021	180.26

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот