Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Amp

Курс фунта стерлингов к Amp

Обновлено: 29.03.2024 12:20:01

=
Калькулятор GBP - AMP / Обратный расчет: курс Amp к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно amp, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 116.82
    макс: 122.85
    за сутки:
    120.23  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 12:20120.23+0.65
    29.03 12:10119.58-0.61
    29.03 12:03120.19-0.04
    29.03 12:00120.23-
    29.03 11:50120.23+0.41
    29.03 11:40119.82+0.39
    29.03 11:30119.43+0.28
    29.03 11:20119.15+0.38
    29.03 11:10118.77+1
    29.03 11:00117.77-0.08
    29.03 10:50117.85-1.69
    29.03 10:40119.54+0.93
    29.03 10:30118.61-0.61
    29.03 10:20119.22+0.36
    29.03 10:10118.86+0.46
    29.03 10:03118.4-
    29.03 10:00118.4-0.16
    29.03 09:50118.56-2.71
    29.03 09:40121.27+0.17
    29.03 09:30121.1+0.35
    29.03 09:20120.75+0.06
    29.03 09:10120.69+0.25
    29.03 09:00120.44-0.24
    29.03 08:50120.68+0.61
    29.03 08:40120.07+0.17
    29.03 08:30119.9-1.7
    29.03 08:20121.6+0.06
    29.03 08:10121.54-0.13
    29.03 08:03121.67+0.22
    29.03 08:00121.45+0.68
    29.03 07:50120.77+0.03
    29.03 07:40120.74-0.29
    29.03 07:30121.03-0.23
    29.03 07:20121.26-0.03
    29.03 07:10121.29-0.02
    29.03 07:00121.31-0.26
    29.03 06:50121.57+0.3
    29.03 06:40121.27-0.35
    29.03 06:30121.62+0.69
    29.03 06:20120.93+0.09
    29.03 06:10120.84-0.05
    29.03 06:03120.89-0.03
    29.03 06:00120.92+0.14
    29.03 05:50120.78-0.32
    29.03 05:40121.1-0.17
    29.03 05:30121.27+0.13
    29.03 05:20121.14+0.25
    29.03 05:10120.89+0.04
    29.03 05:00120.85+0.15
    29.03 04:50120.7+0.54
    29.03 04:40120.16-0.07
    29.03 04:30120.23+0.89
    29.03 04:20119.34+0.02
    29.03 04:10119.32+0.13
    29.03 04:03119.19+0.02
    29.03 04:00119.17-0.87
    29.03 03:50120.04-0.03
    29.03 03:40120.07-0.17
    29.03 03:30120.24-0.32
    29.03 03:20120.56+0.46
    29.03 03:10120.1+0.09
    29.03 03:00120.01-0.03
    29.03 02:50120.04+0.17
    29.03 02:40119.87+0.29
    29.03 02:30119.58-0.11
    29.03 02:20119.69+0.05
    29.03 02:10119.64+0.02
    29.03 02:03119.62+0.18
    29.03 02:00119.44-0.33
    29.03 01:50119.77+0.25
    29.03 01:40119.52-0.16
    29.03 01:30119.68-0.12
    29.03 01:20119.8+0.16
    29.03 01:10119.64+0.44
    29.03 01:00119.2+0.16
    29.03 00:50119.04-0.09
    29.03 00:40119.13-0.16
    29.03 00:30119.29-0.23
    29.03 00:20119.52+0.38
    29.03 00:10119.14+0.21
    29.03 00:03118.93-0.09
    29.03 00:00119.02-
    28.03 23:50119.02-0.33
    28.03 23:40119.35-0.27
    28.03 23:30119.62+0.14
    28.03 23:20119.48-0.01
    28.03 23:10119.49+0.49
    28.03 23:00119+0.21
    28.03 22:50118.79-0.34
    28.03 22:40119.13+0.4
    28.03 22:30118.73-0.08
    28.03 22:20118.81-0.02
    28.03 22:10118.83+0.14
    28.03 22:03118.69-0.05
    28.03 22:00118.74+0.01
    28.03 21:50118.73-0.41
    28.03 21:40119.14-0.49
    28.03 21:30119.63+0.36
    28.03 21:20119.27-0.53
    28.03 21:10119.8-0.03
    28.03 21:00119.83-
    28.03 20:50119.83-0.31
    28.03 20:40120.14-0.39
    28.03 20:30120.53+0.41
    28.03 20:20120.12+0.27
    28.03 20:10119.85+0.35
    28.03 20:03119.5+0.26
    28.03 20:00119.24+0.32
    28.03 19:50118.92-0.45
    28.03 19:40119.37+0.38
    28.03 19:30118.99+0.16
    28.03 19:20118.83+0.49
    28.03 19:10118.34+0.01
    28.03 19:00118.33-1.41
    28.03 18:50119.74-0.37
    28.03 18:40120.11+0.01
    28.03 18:30120.1+0.25
    28.03 18:20119.85-0.11
    28.03 18:10119.96-0.42
    28.03 18:03120.38+0.15
    28.03 18:00120.23-0.84
    28.03 17:50121.07+0.02
    28.03 17:40121.05-
    28.03 17:30121.05-0.52
    28.03 17:20121.57+1.71
    28.03 17:10119.86-0.03
    28.03 17:00119.89-0.22
    28.03 16:50120.11+0.82
    28.03 16:40119.29+0.77
    28.03 16:30118.52-0.44
    28.03 16:20118.96+0.95
    28.03 16:10118.01+1.19
    28.03 16:03116.82-0.31
    28.03 16:00117.13-4.03
    28.03 15:50121.16-1.28
    28.03 15:40122.44+0.01
    28.03 15:30122.43-0.07
    28.03 15:20122.5-0.01
    28.03 15:10122.51+0.11
    28.03 15:00122.4-0.45
    28.03 14:50122.85+0.48
    28.03 14:40122.37+0.72
    28.03 14:30121.65-0.18
    28.03 14:20121.83-0.92
    28.03 14:10122.75+0.45
    28.03 14:03122.3+0.05
    28.03 14:00122.25+0.31
    28.03 13:50121.94+0.49
    28.03 13:40121.45-0.32
    28.03 13:30121.77+0.34
    28.03 13:20121.43+0.35
    28.03 13:10121.08-0.02
    28.03 13:00121.1
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 112.92
    макс: 126.06
    за неделю:
    120.23  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 12:20120.23-
    29.03 11:50120.23-0.08
    29.03 10:50117.85-0.16
    29.03 09:50118.56-0.24
    29.03 08:50120.68+0.68
    29.03 07:50120.77-0.26
    29.03 06:50121.57+0.14
    29.03 05:50120.78+0.15
    29.03 04:50120.7-0.87
    29.03 03:50120.04-0.03
    29.03 02:50120.04-0.33
    29.03 01:50119.77+0.16
    29.03 00:50119.04-
    28.03 23:50119.02+0.21
    28.03 22:50118.79+0.01
    28.03 21:50118.73-
    28.03 20:50119.83+0.32
    28.03 19:50118.92-1.41
    28.03 18:50119.74-0.84
    28.03 17:50121.07-0.22
    28.03 16:50120.11-4.03
    28.03 15:50121.16-0.45
    28.03 14:50122.85+0.31
    28.03 13:50121.94-0.06
    28.03 12:50121.16-0.27
    28.03 11:50121.23-0.02
    28.03 10:50121.11+0.08
    28.03 09:50122.01+0.39
    28.03 08:50122.01+0.24
    28.03 07:50121.79-0.55
    28.03 06:50123.2+0.42
    28.03 05:50123.12+0.09
    28.03 04:50123.7-0.22
    28.03 03:50123.18-0.3
    28.03 02:50123.03+0.02
    28.03 01:50122.9+0.32
    28.03 00:50121.52+0.02
    27.03 23:50122.59-0.14
    27.03 22:50123.31+0.28
    27.03 21:50123.07+0.5
    27.03 20:50122.89-0.55
    27.03 19:50122.86+0.23
    27.03 18:50122.73+0.3
    27.03 17:50120.51+0.63
    27.03 16:50120.19-0.17
    27.03 15:50120.97-0.31
    27.03 14:50120.83+0.2
    27.03 13:50121.16-0.09
    27.03 12:50118.83-0.37
    27.03 11:50119.01+0.31
    27.03 10:50118.81-0.22
    27.03 09:50117.36+0.05
    27.03 08:50117.42+0.71
    27.03 07:50116.21+0.88
    27.03 06:50114.8+0.24
    27.03 05:50115.04+0.12
    27.03 04:50117.68+0.14
    27.03 03:50117.77+0.1
    27.03 02:50118.22-0.2
    27.03 01:50118.09+0.8
    27.03 00:50116.93-0.22
    26.03 23:50119.27+0.04
    26.03 22:50119.13-0.19
    26.03 21:50118.58+0.53
    26.03 20:50118.7+0.4
    26.03 19:50118.68+0.36
    26.03 18:50117.45-0.71
    26.03 17:50117.47+0.27
    26.03 16:50115.93+0.29
    26.03 15:50114.84+0.04
    26.03 14:50116.25-0.2
    26.03 13:50116.04+0.04
    26.03 12:50115.97-0.54
    26.03 11:50117.39+0.8
    26.03 10:50116-0.08
    26.03 09:50115.61+0.15
    26.03 08:50115.74-0.26
    26.03 07:50115.82-0.22
    26.03 06:50116.68-0.49
    26.03 05:50117.55-0.44
    26.03 04:50115.48+0.07
    26.03 03:50115.06+0.27
    26.03 02:50115.16+0.34
    26.03 01:50114.58-0.04
    26.03 00:50115.73+0.05
    25.03 23:50115.23-1.01
    25.03 22:50115.53-0.26
    25.03 21:50115.15+0.12
    25.03 20:50114.35-0.05
    25.03 19:50115.65-0.6
    25.03 18:50115.76+0.14
    25.03 17:50116.49-0.53
    25.03 16:50119.62+0.62
    25.03 15:50118.31+0.49
    25.03 14:50118.62+0.47
    25.03 13:50117.7-0.06
    25.03 12:50117.81-0.14
    25.03 11:50117.75+0.19
    25.03 10:50117.67+0.19
    25.03 09:50115.81+0.22
    25.03 08:50116.52-0.68
    25.03 07:50116.68+0.2
    25.03 06:50116.56+0.36
    25.03 05:50116.37+0.03
    25.03 04:50117.06+0.2
    25.03 03:50117.26+0.5
    25.03 02:50114.84+0.54
    25.03 01:50117.02-0.85
    25.03 00:50116.8+0.26
    24.03 23:50115.23+0.36
    24.03 22:50114.43+0.3
    24.03 21:50116.67+0.09
    24.03 20:50112.92-2.51
    24.03 19:50121.52+0.62
    24.03 18:50119.35+0.27
    24.03 17:50122.42-0.01
    24.03 16:50121.77-0.28
    24.03 15:50122.45+0.32
    24.03 14:50122.26+0.11
    24.03 13:50123.25+0.05
    24.03 12:50123.19-0.37
    24.03 11:50123.12-0.3
    24.03 10:50124.52-0.03
    24.03 09:50124.08+0.08
    24.03 08:50123.38+0.74
    24.03 07:50121.47+0.43
    24.03 06:50122.91-0.13
    24.03 05:50123.64-0.15
    24.03 04:50122.79-0.3
    24.03 03:50122.26+0.18
    24.03 02:50122.68+0.08
    24.03 01:50122.47-0.48
    24.03 00:50122.49+0.03
    23.03 23:50122.74+0.06
    23.03 22:50121.69-0.43
    23.03 21:50120.96+0.05
    23.03 20:50120.01+0.13
    23.03 19:50121.77-0.43
    23.03 18:50122.58+0.18
    23.03 17:50121.46-0.06
    23.03 16:50122.34-0.66
    23.03 15:50122.33-2.63
    23.03 14:50123.96+0.27
    23.03 13:50124.22-
    23.03 12:50125.2+0.09
    23.03 11:50124.07-0.05
    23.03 10:50122.77-0.6
    23.03 09:50123.28-0.08
    23.03 08:50123.45+0.26
    23.03 07:50123.56-0.52
    23.03 06:50125.21+0.04
    23.03 05:50123.88+0.22
    23.03 04:50123.93-0.04
    23.03 03:50124.13-0.58
    23.03 02:50124.64+0.22
    23.03 01:50125.39-0.25
    23.03 00:50126.06+0.66
    22.03 23:50124.66-0.34
    22.03 22:50124.55+0.58
    22.03 21:50123.41-0.1
    22.03 20:50123.24-0.82
    22.03 19:50124.08+0.26
    22.03 18:50122.63-0.65
    22.03 17:50124.77+0.52
    22.03 16:50122.88-0.86
    22.03 15:50120.5+0.32
    22.03 14:50121.51+0.61
    22.03 13:50120.11+0.08
    22.03 12:50119.22
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 97.5745
    макс: 261.03
    за месяц:
      120.23
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.2024120.92+0.77
    27.03.2024120.15+3.24
    26.03.2024116.91+0.26
    25.03.2024116.65-3.66
    24.03.2024120.31-2.43
    23.03.2024122.74+0.62
    22.03.2024122.12+3.8
    21.03.2024118.32-0.76
    20.03.2024119.08-6.14
    19.03.2024125.22+7.75
    18.03.2024117.47+8.66
    17.03.2024108.81+0.64
    16.03.2024108.17-14.54
    15.03.2024122.71+13.95
    14.03.2024108.76+11.1855
    13.03.202497.5745-2.9755
    12.03.2024100.55-128.14
    11.03.2024228.69-14.18
    10.03.2024242.87+0.16
    09.03.2024242.71-8.88
    08.03.2024251.59+1.73
    07.03.2024249.86-10.65
    06.03.2024260.51+3
    05.03.2024257.51+13.16
    04.03.2024244.35+6.07
    03.03.2024238.28-10.25
    02.03.2024248.53-5.57
    01.03.2024254.1-2.26
    29.02.2024256.36-4.67
    28.02.2024261.03+3.4
    27.02.2024257.63
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 97.5745
    макс: 387.91
    за квартал:
      120.23
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.2024120.92+0.77
    27.03.2024120.15+3.24
    26.03.2024116.91+0.26
    25.03.2024116.65-3.66
    24.03.2024120.31-2.43
    23.03.2024122.74+0.62
    22.03.2024122.12+3.8
    21.03.2024118.32-0.76
    20.03.2024119.08-6.14
    19.03.2024125.22+7.75
    18.03.2024117.47+8.66
    17.03.2024108.81+0.64
    16.03.2024108.17-14.54
    15.03.2024122.71+13.95
    14.03.2024108.76+11.1855
    13.03.202497.5745-2.9755
    12.03.2024100.55-128.14
    11.03.2024228.69-14.18
    10.03.2024242.87+0.16
    09.03.2024242.71-8.88
    08.03.2024251.59+1.73
    07.03.2024249.86-10.65
    06.03.2024260.51+3
    05.03.2024257.51+13.16
    04.03.2024244.35+6.07
    03.03.2024238.28-10.25
    02.03.2024248.53-5.57
    01.03.2024254.1-2.26
    29.02.2024256.36-4.67
    28.02.2024261.03+3.4
    27.02.2024257.63-7.09
    26.02.2024264.72+3.88
    25.02.2024260.84-6
    24.02.2024266.84+18.67
    23.02.2024248.17-2.71
    22.02.2024250.88-60.44
    21.02.2024311.32-9.69
    20.02.2024321.01-0.18
    19.02.2024321.19-10.9
    18.02.2024332.09-5.91
    17.02.2024338+0.24
    16.02.2024337.76+2.11
    15.02.2024335.65-2.98
    14.02.2024338.63-5.74
    13.02.2024344.37+0.23
    12.02.2024344.14+4.61
    11.02.2024339.53-7.78
    10.02.2024347.31-5.03
    09.02.2024352.34-2.08
    08.02.2024354.42-6.53
    07.02.2024360.95+1.58
    06.02.2024359.37-0.16
    05.02.2024359.53+2.36
    04.02.2024357.17+2.77
    03.02.2024354.4-5
    02.02.2024359.4-9.12
    01.02.2024368.52+8.84
    31.01.2024359.68+12.83
    30.01.2024346.85+3.04
    29.01.2024343.81-10.92
    28.01.2024354.73-3.16
    27.01.2024357.89-11.9
    26.01.2024369.79-6.42
    25.01.2024376.21+4.77
    24.01.2024371.44+10.12
    23.01.2024361.32+19.91
    22.01.2024341.41-28.85
    21.01.2024370.26+2.05
    20.01.2024368.21-19.7
    19.01.2024387.91+1.68
    18.01.2024386.23+11.74
    17.01.2024374.49-4.35
    16.01.2024378.84-0.69
    15.01.2024379.53+3.68
    14.01.2024375.85-0.6
    13.01.2024376.45+16.55
    11.01.2024359.9-19.91
    10.01.2024379.81+0.56
    09.01.2024379.25+2.86
    08.01.2024376.39+27.64
    07.01.2024348.75-38.06
    06.01.2024386.81+4.88
    05.01.2024381.93+9.81
    04.01.2024372.12+15.5
    03.01.2024356.62+17.45
    02.01.2024339.17-10.94
    01.01.2024350.11-4.5
    31.12.2023354.61+4.22
    30.12.2023350.39+5.71
    29.12.2023344.68

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот