Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к HoneyFarm Finance
- Биткоин 62872.85
- Эфириум 3031.64
- Tether 0.99989
- Binance Coin 585.6
- Solana 149.41
- USD Coin 0.99995
- Рипл 0.52544
- Lido Staked ETH 3032.86
- Dogecoin 0.15156
- Tokamak Network 5.7432
- Cardano 0.44427
- SHIBA INU 2.317E-5
- Avalanche 35.3742
- TRON 0.12128
- Wrapped TRON 0.12088
- Polkadot 7.0824
- Wrapped Bitcoin 62749.85
- Bitcoin Cash 468.46
- ChainLink 14.053
- NEAR Protocol 7.2787
Курс фунта стерлингов к HoneyFarm Finance
Обновлено: 08.05.2024 07:00:01
| = | ||
| Калькулятор GBP - HONEY / Обратный расчет: курс HoneyFarm Finance к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно honeyfarm finance, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.2375макс: 13.8606за сутки:
13.7711 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 07:00 13.7711 -0.0015 08.05 06:50 13.7726 -0.0172 08.05 06:40 13.7898 +0.0356 08.05 06:30 13.7542 +0.1467 08.05 06:20 13.6075 -0.1239 08.05 06:10 13.7314 +0.0275 08.05 06:03 13.7039 -0.0237 08.05 06:00 13.7276 +0.0041 08.05 05:50 13.7235 -0.0022 08.05 05:40 13.7257 -0.0251 08.05 05:30 13.7508 -0.0174 08.05 05:20 13.7682 +0.1202 08.05 05:10 13.648 -0.1219 08.05 05:00 13.7699 +0.0145 08.05 04:50 13.7554 +0.0041 08.05 04:40 13.7513 +0.0192 08.05 04:30 13.7321 -0.0533 08.05 04:20 13.7854 +0.0099 08.05 04:10 13.7755 -0.0269 08.05 04:03 13.8024 +0.0006 08.05 04:00 13.8018 +0.0706 08.05 03:50 13.7312 -0.1086 08.05 03:40 13.8398 -0.0208 08.05 03:30 13.8606 +0.2242 08.05 03:20 13.6364 +0.0039 08.05 03:10 13.6325 +0.0056 08.05 03:00 13.6269 +0.0363 08.05 02:50 13.5906 +0.0363 08.05 02:40 13.5543 +0.0053 08.05 02:20 13.549 -0.0027 08.05 02:10 13.5517 +0.0455 08.05 02:03 13.5062 -0.0037 08.05 02:00 13.5099 +0.0086 08.05 01:50 13.5013 -0.0361 08.05 01:40 13.5374 -0.0124 08.05 01:30 13.5498 -0.0069 08.05 01:20 13.5567 +0.016 08.05 01:10 13.5407 -0.0035 08.05 01:00 13.5442 -0.0337 08.05 00:50 13.5779 -0.0582 08.05 00:40 13.6361 +0.0112 08.05 00:30 13.6249 +0.0225 08.05 00:20 13.6024 +0.0796 08.05 00:10 13.5228 +0.0404 08.05 00:03 13.4824 +0.0085 08.05 00:00 13.4739 +0.1628 07.05 23:50 13.3111 +0.0704 07.05 23:40 13.2407 -0.0605 07.05 23:30 13.3012 +0.0637 07.05 23:20 13.2375 -0.0695 07.05 23:10 13.307 -0.0216 07.05 23:00 13.3286 -0.0512 07.05 22:50 13.3798 +0.0111 07.05 22:40 13.3687 +0.0886 07.05 22:30 13.2801 -0.036 07.05 22:20 13.3161 -0.0184 07.05 22:10 13.3345 -0.0473 07.05 22:03 13.3818 -0.0049 07.05 22:00 13.3867 -0.0619 07.05 21:50 13.4486 +0.0077 07.05 21:40 13.4409 -0.0032 07.05 21:30 13.4441 +0.0023 07.05 21:20 13.4418 -0.0023 07.05 21:10 13.4441 -0.0176 07.05 21:00 13.4617 -0.0118 07.05 20:50 13.4735 -0.0199 07.05 20:40 13.4934 -0.0069 07.05 20:30 13.5003 -0.005 07.05 20:20 13.5053 -0.0081 07.05 20:10 13.5134 -0.0043 07.05 20:03 13.5177 -0.0094 07.05 20:00 13.5271 -0.0175 07.05 19:50 13.5446 +0.0025 07.05 19:40 13.5421 +0.0245 07.05 19:30 13.5176 -0.1865 07.05 19:20 13.7041 +0.1854 07.05 19:10 13.5187 +0.0047 07.05 19:00 13.514 -0.0102 07.05 18:50 13.5242 -0.0036 07.05 18:40 13.5278 -0.1564 07.05 18:30 13.6842 +0.1105 07.05 18:20 13.5737 -0.0873 07.05 18:10 13.661 -0.0848 07.05 18:03 13.7458 +0.0012 07.05 18:00 13.7446 +0.0394 07.05 17:50 13.7052 -0.1049 07.05 17:40 13.8101 +0.0629 07.05 17:30 13.7472 -0.0049 07.05 17:20 13.7521 -0.0421 07.05 17:10 13.7942 -0.0261 07.05 17:00 13.8203 +0.1671 07.05 16:50 13.6532 -0.0073 07.05 16:40 13.6605 +0.0111 07.05 16:30 13.6494 +0.0199 07.05 16:20 13.6295 -0.0107 07.05 16:10 13.6402 +0.003 07.05 16:03 13.6372 -0.007 07.05 16:00 13.6442 -0.0082 07.05 15:50 13.6524 -0.0024 07.05 15:40 13.6548 +0.0045 07.05 15:30 13.6503 +0.0422 07.05 15:20 13.6081 +0.0237 07.05 15:10 13.5844 +0.138 07.05 15:00 13.4464 +0.047 07.05 14:50 13.3994 +0.0128 07.05 14:40 13.3866 +0.0205 07.05 14:30 13.3661 +0.0083 07.05 14:20 13.3578 -0.0062 07.05 14:10 13.364 -0.0083 07.05 14:03 13.3723 +0.004 07.05 14:00 13.3683 +0.0176 07.05 13:50 13.3507 +0.0163 07.05 13:40 13.3344 -0.0164 07.05 13:30 13.3508 +0.0107 07.05 13:20 13.3401 +0.0381 07.05 13:10 13.302 -0.0219 07.05 13:00 13.3239 -0.0117 07.05 12:50 13.3356 +0.035 07.05 12:40 13.3006 - 07.05 12:30 13.3006 -0.0008 07.05 12:20 13.3014 -0.0186 07.05 12:10 13.32 - 07.05 12:03 13.32 - 07.05 12:00 13.32 -0.007 07.05 11:50 13.327 - 07.05 11:40 13.327 +0.0108 07.05 11:30 13.3162 -0.0579 07.05 11:20 13.3741 - 07.05 11:10 13.3741 +0.0119 07.05 11:00 13.3622 +0.0105 07.05 10:50 13.3517 -0.0033 07.05 10:40 13.355 -0.0055 07.05 10:30 13.3605 - 07.05 10:20 13.3605 - 07.05 10:10 13.3605 +0.0023 07.05 10:03 13.3582 - 07.05 10:00 13.3582 -0.01 07.05 09:50 13.3682 -0.0316 07.05 09:40 13.3998 +0.0138 07.05 09:30 13.386 +0.0559 07.05 09:20 13.3301 -0.0074 07.05 09:10 13.3375 -0.01 07.05 09:00 13.3475 +0.0062 07.05 08:50 13.3413 +0.0157 07.05 08:40 13.3256 +0.002 07.05 08:30 13.3236 -0.0242 07.05 08:20 13.3478 +0.0121 07.05 08:10 13.3357 -0.0145 07.05 08:03 13.3502 -0.0007 07.05 08:00 13.3509 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.2188макс: 14.755за неделю:
13.7711 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 07:00 13.7711 -0.0015 08.05 06:50 13.7726 +0.0041 08.05 05:50 13.7235 +0.0145 08.05 04:50 13.7554 +0.0706 08.05 03:50 13.7312 +0.0363 08.05 02:50 13.5906 +0.0086 08.05 01:50 13.5013 -0.0337 08.05 00:50 13.5779 +0.1628 07.05 23:50 13.3111 -0.0512 07.05 22:50 13.3798 -0.0619 07.05 21:50 13.4486 -0.0118 07.05 20:50 13.4735 -0.0175 07.05 19:50 13.5446 -0.0102 07.05 18:50 13.5242 +0.0394 07.05 17:50 13.7052 +0.1671 07.05 16:50 13.6532 -0.0082 07.05 15:50 13.6524 +0.047 07.05 14:50 13.3994 +0.0176 07.05 13:50 13.3507 -0.0117 07.05 12:50 13.3356 -0.007 07.05 11:50 13.327 +0.0105 07.05 10:50 13.3517 -0.01 07.05 09:50 13.3682 +0.0062 07.05 08:50 13.3413 +0.0182 07.05 07:50 13.3327 +0.0262 07.05 06:50 13.3024 -0.0313 07.05 05:50 13.2739 -0.1966 07.05 04:50 13.2188 +0.0769 07.05 03:50 13.2777 -0.0073 07.05 02:50 13.4436 -0.0192 07.05 01:50 13.5134 -0.012 07.05 00:50 13.5305 +0.0037 06.05 23:50 13.5867 -0.0316 06.05 22:50 13.6824 +0.0088 06.05 21:50 13.6555 +0.0549 06.05 20:50 13.6086 -0.0085 06.05 19:50 13.5871 +0.0145 06.05 18:50 13.5799 +0.0397 06.05 17:50 13.4255 -0.0421 06.05 16:50 13.4179 +0.1116 06.05 15:50 13.4651 -0.0036 06.05 14:50 13.4202 +0.1403 06.05 13:50 13.2867 +0.0101 06.05 12:50 13.3567 -0.0667 06.05 11:50 13.4554 +0.0125 06.05 10:50 13.5816 +0.0142 06.05 09:50 13.5732 +0.0557 06.05 08:50 13.5165 +0.1963 06.05 07:50 13.5529 -0.0276 06.05 06:50 13.6083 -0.0075 06.05 05:50 13.5754 +0.0097 06.05 04:50 13.563 +0.0426 06.05 03:50 13.5032 +0.0186 06.05 02:50 13.5336 -0.0271 06.05 01:50 13.6333 -0.0052 06.05 00:50 13.7612 -0.0296 05.05 23:50 13.6311 -0.0115 05.05 22:50 13.6169 +0.1181 05.05 21:50 13.5526 -0.0353 05.05 20:50 13.697 -0.0542 05.05 19:50 13.8058 +0.0331 05.05 18:50 13.3388 -0.079 05.05 17:50 13.6292 -0.1584 05.05 16:50 13.7792 +0.0439 05.05 15:50 13.7614 +0.0117 05.05 14:50 13.8241 -0.013 05.05 13:50 13.8556 -0.0171 05.05 12:50 13.802 +0.0276 05.05 11:50 13.8249 +0.0765 05.05 10:50 13.7689 -0.0741 05.05 09:50 13.9022 -0.0407 05.05 08:50 13.9225 -0.0404 05.05 07:50 13.9099 -0.0039 05.05 06:50 13.9302 +0.062 05.05 05:50 13.8558 +0.0023 05.05 04:50 13.9085 +0.0077 05.05 03:50 13.782 +0.0047 05.05 02:50 13.6501 +0.0401 05.05 01:50 13.6338 +0.0174 05.05 00:50 13.6759 +0.03 04.05 23:50 13.6654 +0.0472 04.05 22:50 13.6327 -0.0728 04.05 21:50 13.7976 +0.0196 04.05 20:50 13.7804 +0.0453 04.05 19:50 13.7716 +0.0087 04.05 18:50 13.9115 -0.1018 04.05 17:50 13.8441 +0.0207 04.05 16:50 13.962 +0.0248 04.05 15:50 13.9086 -0.0272 04.05 14:50 13.9229 -0.0309 04.05 13:50 13.8916 -0.0149 04.05 12:50 13.8904 +0.0517 04.05 11:50 13.8793 +0.0036 04.05 10:50 13.95 -0.0119 04.05 09:50 14.0067 -0.087 04.05 08:50 14.0429 +0.0551 04.05 07:50 13.9946 +0.056 04.05 06:50 13.8987 +0.0227 04.05 05:50 13.9256 -0.0063 04.05 04:50 14.0361 -0.004 04.05 03:50 13.9505 +0.0355 04.05 02:50 13.9434 +0.0057 04.05 01:50 14.0858 +0.0106 04.05 00:50 14.0226 -0.0375 03.05 23:50 13.9614 +0.0222 03.05 22:50 14.1496 -0.0074 03.05 21:50 13.9555 -0.02 03.05 20:50 14.0376 -0.0027 03.05 19:50 13.9163 +0.0063 03.05 18:50 13.9336 -0.055 03.05 17:50 13.984 -0.0119 03.05 16:50 13.8737 +0.0322 03.05 15:50 13.8378 -0.03 03.05 14:50 14.0049 +0.0031 03.05 13:50 13.9343 +0.0038 03.05 12:50 13.8892 +0.0423 03.05 11:50 13.8741 -0.0102 03.05 10:50 13.8766 +0.0081 03.05 09:50 13.7822 +0.0158 03.05 08:50 13.6819 -0.0366 03.05 07:50 13.6978 +0.0124 03.05 06:50 13.6406 -0.0471 03.05 05:50 13.8139 +0.068 03.05 04:50 13.6457 -0.0508 03.05 03:50 13.816 -0.0149 03.05 02:50 13.799 -0.0026 03.05 01:50 13.8462 -0.0452 03.05 00:40 13.8757 -0.0667 02.05 23:50 13.9584 -0.0233 02.05 22:50 13.8597 +0.0041 02.05 21:50 13.9289 -0.0164 02.05 20:50 14.0043 -0.0152 02.05 19:50 14.0433 +0.0318 02.05 18:50 13.9533 -0.0519 02.05 17:50 13.8539 -0.0337 02.05 16:50 14.0356 -0.0037 02.05 15:50 14.0027 -0.0764 02.05 14:50 14.0097 -0.0455 02.05 13:50 14.1382 -0.1749 02.05 12:50 14.1027 -0.0177 02.05 11:50 13.8248 -0.0088 02.05 10:50 13.9172 +0.0116 02.05 09:50 13.9138 -0.0053 02.05 08:50 13.8862 +0.0505 02.05 07:50 13.8214 -0.0085 02.05 06:50 13.8316 +0.0028 02.05 05:50 13.8171 -0.043 02.05 04:50 13.8006 -0.01 02.05 03:50 13.6577 -0.011 02.05 02:50 13.4778 +0.0047 02.05 01:50 13.3519 -0.0328 02.05 00:50 13.498 +0.0134 01.05 23:50 13.4602 +0.0092 01.05 22:50 13.5372 -0.1215 01.05 21:50 13.4094 -0.0688 01.05 20:50 14.188 -0.0901 01.05 19:50 14.4723 +0.0371 01.05 18:50 14.5384 +0.031 01.05 17:50 14.4378 -0.0017 01.05 16:50 14.4525 -0.0486 01.05 15:50 13.9962 +0.0596 01.05 14:50 14.1691 -0.0066 01.05 13:50 14.4076 +0.0559 01.05 12:50 14.3587 -0.0569 01.05 11:50 14.755 -0.047 01.05 10:50 14.6923 -0.0075 01.05 09:50 14.2073 -0.0004 01.05 08:50 14.1344 +0.0221 01.05 07:50 14.1169 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 10.1739макс: 14.755за месяц:
Таблица изменений курса фунта стерлингов : показать13.7711 Дата Курс +/- 07.05.2024 13.4599 -0.0833 06.05.2024 13.5432 -0.192 05.05.2024 13.7352 -0.1244 04.05.2024 13.8596 -0.0165 03.05.2024 13.8761 +0.0273 02.05.2024 13.8488 -0.2074 01.05.2024 14.0562 +0.6361 30.04.2024 13.4201 +0.7922 29.04.2024 12.6279 +0.6175 28.04.2024 12.0104 -0.4702 27.04.2024 12.4806 +0.4875 26.04.2024 11.9931 +0.0447 25.04.2024 11.9484 +0.4987 24.04.2024 11.4497 +0.2628 23.04.2024 11.1869 +0.4108 22.04.2024 10.7761 +0.1757 21.04.2024 10.6004 -0.9575 20.04.2024 11.5579 -1.0265 19.04.2024 12.5844 -0.4516 18.04.2024 13.036 +0.0369 17.04.2024 12.9991 +0.056 16.04.2024 12.9431 +0.861 15.04.2024 12.0821 -0.0243 14.04.2024 12.1064 -0.3432 13.04.2024 12.4496 +1.0809 12.04.2024 11.3687 +1.1049 11.04.2024 10.2638 -0.1756 10.04.2024 10.4394 +0.1851 09.04.2024 10.2543 +0.0804 08.04.2024 10.1739 -0.2434 07.04.2024 10.4173 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 5.6066макс: 14.755за квартал:
Таблица изменений курса фунта стерлингов : показать13.7711 Дата Курс +/- 07.05.2024 13.4599 -0.0833 06.05.2024 13.5432 -0.192 05.05.2024 13.7352 -0.1244 04.05.2024 13.8596 -0.0165 03.05.2024 13.8761 +0.0273 02.05.2024 13.8488 -0.2074 01.05.2024 14.0562 +0.6361 30.04.2024 13.4201 +0.7922 29.04.2024 12.6279 +0.6175 28.04.2024 12.0104 -0.4702 27.04.2024 12.4806 +0.4875 26.04.2024 11.9931 +0.0447 25.04.2024 11.9484 +0.4987 24.04.2024 11.4497 +0.2628 23.04.2024 11.1869 +0.4108 22.04.2024 10.7761 +0.1757 21.04.2024 10.6004 -0.9575 20.04.2024 11.5579 -1.0265 19.04.2024 12.5844 -0.4516 18.04.2024 13.036 +0.0369 17.04.2024 12.9991 +0.056 16.04.2024 12.9431 +0.861 15.04.2024 12.0821 -0.0243 14.04.2024 12.1064 -0.3432 13.04.2024 12.4496 +1.0809 12.04.2024 11.3687 +1.1049 11.04.2024 10.2638 -0.1756 10.04.2024 10.4394 +0.1851 09.04.2024 10.2543 +0.0804 08.04.2024 10.1739 -0.2434 07.04.2024 10.4173 +0.1593 06.04.2024 10.258 +0.1146 05.04.2024 10.1434 +0.5214 04.04.2024 9.622 +0.3042 03.04.2024 9.3178 -0.1493 02.04.2024 9.4671 +0.7804 01.04.2024 8.6867 +0.1921 31.03.2024 8.4946 +0.2062 30.03.2024 8.2884 +0.1357 29.03.2024 8.1527 -0.12 28.03.2024 8.2727 -0.5253 27.03.2024 8.798 +0.5097 26.03.2024 8.2883 +0.3876 25.03.2024 7.9007 -0.7499 24.03.2024 8.6506 -0.8505 23.03.2024 9.5011 -0.0829 22.03.2024 9.584 +0.4208 21.03.2024 9.1632 -0.6335 20.03.2024 9.7967 -0.0915 19.03.2024 9.8882 +1.2517 18.03.2024 8.6365 +0.0666 17.03.2024 8.5699 +0.5998 16.03.2024 7.9701 +0.1646 15.03.2024 7.8055 +0.8659 14.03.2024 6.9396 +0.1118 13.03.2024 6.8278 +0.2623 12.03.2024 6.5655 -0.1321 11.03.2024 6.6976 -0.1015 10.03.2024 6.7991 +0.0964 09.03.2024 6.7027 -0.158 08.03.2024 6.8607 +0.5197 07.03.2024 6.341 +0.1538 06.03.2024 6.1872 +0.035 05.03.2024 6.1522 +0.1678 04.03.2024 5.9844 +0.3202 03.03.2024 5.6642 -0.9921 02.03.2024 6.6563 -0.4558 01.03.2024 7.1121 +0.08 29.02.2024 7.0321 +0.1765 28.02.2024 6.8556 +0.0008 27.02.2024 6.8548 +0.0593 26.02.2024 6.7955 +0.0934 25.02.2024 6.7021 +0.0858 24.02.2024 6.6163 -0.0428 23.02.2024 6.6591 +0.2752 22.02.2024 6.3839 -0.0323 21.02.2024 6.4162 -0.0349 20.02.2024 6.4511 +0.1633 19.02.2024 6.2878 -0.0906 18.02.2024 6.3784 -0.1066 17.02.2024 6.485 +0.3303 16.02.2024 6.1547 +0.2771 15.02.2024 5.8776 +0.271 14.02.2024 5.6066 -1.5369 13.02.2024 7.1435 -0.3419 12.02.2024 7.4854 -0.1035 11.02.2024 7.5889 -0.1038 10.02.2024 7.6927 +0.1182 09.02.2024 7.5745 -0.0544 08.02.2024 7.6289 +0.0009 07.02.2024 7.628