Курс криптовалют к популярным фиатным валютам

Курс фунта стерлингов к IOTA

Обновлено: 28.03.2024 12:03:01

=
Калькулятор GBP - MIOTA / Обратный расчет: курс IOTA к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно iota, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.489
    макс: 3.73
    за сутки:
      3.5012

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 12:033.5012+0.0032
    28.03 12:003.498+0.003
    28.03 11:503.495-0.0219
    28.03 11:403.5169-0.0025
    28.03 11:303.5194-0.0138
    28.03 11:203.5332-0.0001
    28.03 11:103.5333-0.0108
    28.03 11:003.5441-0.0157
    28.03 10:503.5598-0.0202
    28.03 10:403.58-0.0162
    28.03 10:303.5962-0.0015
    28.03 10:203.5977-0.0045
    28.03 10:103.6022+0.0032
    28.03 10:033.599-0.0029
    28.03 10:003.6019+0.0007
    28.03 09:503.6012-0.0069
    28.03 09:403.6081-0.0059
    28.03 09:303.614-0.0131
    28.03 09:203.6271-0.0228
    28.03 09:103.6499+0.0074
    28.03 09:003.6425+0.0095
    28.03 08:503.633-0.0074
    28.03 08:403.6404+0.0149
    28.03 08:303.6255-0.0161
    28.03 08:203.6416+0.0077
    28.03 08:103.6339+0.001
    28.03 08:033.6329+0.0018
    28.03 08:003.6311-0.0015
    28.03 07:503.6326-0.0056
    28.03 07:403.6382-0.001
    28.03 07:303.6392-0.0231
    28.03 07:203.6623-0.0121
    28.03 07:103.6744-0.0146
    28.03 07:003.689-0.0363
    28.03 06:503.7253+0.0206
    28.03 06:403.7047+0.0046
    28.03 06:303.7001+0.0297
    28.03 06:203.6704-0.0055
    28.03 06:103.6759-0.0256
    28.03 06:033.7015-0.0014
    28.03 06:003.7029+0.0058
    28.03 05:503.6971+0.0154
    28.03 05:403.6817+0.0262
    28.03 05:303.6555+0.0202
    28.03 05:203.6353-0.0081
    28.03 05:103.6434-0.01
    28.03 05:003.6534+0.0075
    28.03 04:503.6459-0.0074
    28.03 04:403.6533-0.008
    28.03 04:303.6613+0.0063
    28.03 04:203.655+0.0119
    28.03 04:103.6431+0.0153
    28.03 04:033.6278-0.0011
    28.03 04:003.6289-0.0163
    28.03 03:503.6452+0.0047
    28.03 03:403.6405+0.0541
    28.03 03:303.5864-0.0301
    28.03 03:203.6165-0.0058
    28.03 03:103.6223+0.0102
    28.03 03:003.6121-0.0156
    28.03 02:503.6277+0.0075
    28.03 02:403.6202+0.0303
    28.03 02:303.5899+0.003
    28.03 02:203.5869-0.0359
    28.03 02:103.6228-0.0025
    28.03 02:033.6253+0.0005
    28.03 02:003.6248-0.0046
    28.03 01:503.6294+0.0045
    28.03 01:403.6249-0.0019
    28.03 01:303.6268-0.001
    28.03 01:203.6278-0.0021
    28.03 01:103.6299-0.0048
    28.03 01:003.6347+0.0125
    28.03 00:503.6222-0.0012
    28.03 00:403.6234+0.009
    28.03 00:303.6144-0.0075
    28.03 00:203.6219-0.0292
    28.03 00:103.6511-0.01
    28.03 00:033.6611-0.002
    28.03 00:003.6631+0.0071
    27.03 23:503.656-0.0137
    27.03 23:403.6697+0.0157
    27.03 23:303.654-0.0036
    27.03 23:203.6576-0.0064
    27.03 23:103.664-0.0233
    27.03 23:003.6873-0.0117
    27.03 22:503.699+0.008
    27.03 22:403.691+0.0152
    27.03 22:303.6758-0.008
    27.03 22:203.6838-0.0148
    27.03 22:103.6986-0.02
    27.03 22:033.7186-
    27.03 22:003.7186+0.0331
    27.03 21:503.6855+0.0137
    27.03 21:403.6718-0.0127
    27.03 21:303.6845+0.0015
    27.03 21:203.683+0.0175
    27.03 21:103.6655+0.0199
    27.03 21:003.6456+0.0089
    27.03 20:503.6367+0.0062
    27.03 20:403.6305-0.0053
    27.03 20:303.6358-0.0047
    27.03 20:203.6405-0.0167
    27.03 20:103.6572-0.0042
    27.03 20:033.6614-0.0025
    27.03 20:003.6639-0.0084
    27.03 19:503.6723-0.0084
    27.03 19:403.6807-0.0074
    27.03 19:303.6881-0.0419
    27.03 19:203.73+0.0458
    27.03 19:103.6842-0.0241
    27.03 19:003.7083+0.0239
    27.03 18:503.6844+0.0218
    27.03 18:403.6626-0.0071
    27.03 18:303.6697+0.0077
    27.03 18:203.662+0.0348
    27.03 18:103.6272+0.0111
    27.03 18:033.6161-0.0034
    27.03 18:003.6195+0.0088
    27.03 17:503.6107+0.0013
    27.03 17:403.6094-0.0112
    27.03 17:303.6206-0.035
    27.03 17:203.6556+0.0212
    27.03 17:103.6344+0.0494
    27.03 17:003.585+0.0246
    27.03 16:503.5604+0.0335
    27.03 16:403.5269+0.0279
    27.03 16:303.499+0.01
    27.03 16:203.489-0.0357
    27.03 16:103.5247-0.0349
    27.03 16:033.5596-0.0024
    27.03 16:003.562-0.0242
    27.03 15:503.5862+0.0232
    27.03 15:403.563+0.0045
    27.03 15:303.5585+0.0131
    27.03 15:203.5454-0.0023
    27.03 15:103.5477-0.0087
    27.03 15:003.5564+0.0114
    27.03 14:503.545-0.0318
    27.03 14:403.5768-0.0071
    27.03 14:303.5839+0.0017
    27.03 14:203.5822-0.0038
    27.03 14:103.586+0.0051
    27.03 14:033.5809+0.0013
    27.03 14:003.5796-0.0031
    27.03 13:503.5827+0.014
    27.03 13:403.5687+0.0025
    27.03 13:303.5662-0.0095
    27.03 13:203.5757-0.0093
    27.03 13:103.585-0.0043
    27.03 13:003.5893
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4146
    макс: 4.1831
    за неделю:
      3.5012

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 12:033.5012+0.003
    28.03 11:503.495-0.0157
    28.03 10:503.5598+0.0007
    28.03 09:503.6012+0.0095
    28.03 08:503.633-0.0015
    28.03 07:503.6326-0.0363
    28.03 06:503.7253+0.0058
    28.03 05:503.6971+0.0075
    28.03 04:503.6459-0.0163
    28.03 03:503.6452-0.0156
    28.03 02:503.6277-0.0046
    28.03 01:503.6294+0.0125
    28.03 00:503.6222+0.0071
    27.03 23:503.656-0.0117
    27.03 22:503.699+0.0331
    27.03 21:503.6855+0.0089
    27.03 20:503.6367-0.0084
    27.03 19:503.6723+0.0239
    27.03 18:503.6844+0.0088
    27.03 17:503.6107+0.0246
    27.03 16:503.5604-0.0242
    27.03 15:503.5862+0.0114
    27.03 14:503.545-0.0031
    27.03 13:503.5827-0.0115
    27.03 12:503.6008+0.0298
    27.03 11:503.6031+0.0148
    27.03 10:503.5877+0.0001
    27.03 09:503.5287-0.0131
    27.03 08:503.5261+0.0215
    27.03 07:503.4734-
    27.03 06:503.4571-0.0261
    27.03 05:503.463+0.0112
    27.03 04:503.4146-0.0188
    27.03 03:503.4393+0.0096
    27.03 02:503.4346-0.0048
    27.03 01:503.5067-0.0043
    27.03 00:503.5218+0.0134
    26.03 23:503.5397+0.0113
    26.03 22:503.5452-0.0009
    26.03 21:503.524-0.0004
    26.03 20:503.5454-0.013
    26.03 19:503.6133+0.0046
    26.03 18:503.561-0.0256
    26.03 17:503.569+0.017
    26.03 16:503.5181+0.0016
    26.03 15:503.4495-0.0133
    26.03 14:503.4702+0.0067
    26.03 13:503.4227-0.0078
    26.03 12:503.4209-0.0131
    26.03 11:503.4167+0.0268
    26.03 10:503.4465-0.0069
    26.03 09:503.483+0.0029
    26.03 08:503.4756+0.0137
    26.03 07:503.4397-0.0118
    26.03 06:503.4789-0.0064
    26.03 05:503.4779-0.0247
    26.03 04:503.5236-0.0353
    26.03 03:503.5942-0.0041
    26.03 02:503.6841-0.0081
    26.03 01:503.6712+0.0237
    26.03 00:503.653+0.0007
    25.03 23:503.6496-0.0211
    25.03 22:503.6639-0.0205
    25.03 21:503.684-0.0103
    25.03 20:503.7207-0.003
    25.03 19:503.7104+0.0096
    25.03 18:503.6992-0.0115
    25.03 17:503.7712-0.0225
    25.03 16:503.8639+0.0108
    25.03 15:503.8718+0.0135
    25.03 14:503.891+0.0036
    25.03 13:503.855-0.0027
    25.03 12:503.869+0.0197
    25.03 11:503.8508+0.0216
    25.03 10:503.8515-0.0008
    25.03 09:503.8316+0.0013
    25.03 08:503.8032-0.0169
    25.03 07:503.8259+0.0074
    25.03 06:503.8464+0.0027
    25.03 05:503.8476+0.0142
    25.03 04:503.867-0.0037
    25.03 03:503.8718-0.0005
    25.03 02:503.861-0.0013
    25.03 01:503.8508-0.001
    25.03 00:503.8728-0.001
    24.03 23:503.8827-0.0204
    24.03 22:503.9133-0.0014
    24.03 21:503.9617-0.0001
    24.03 20:504.0167+0.0174
    24.03 19:503.9869-0.006
    24.03 18:504.0037+0.0119
    24.03 17:504.0012+0.0069
    24.03 16:504.0199-0.0016
    24.03 15:503.9996-0.0057
    24.03 14:504.0313-0.0035
    24.03 13:504.0371-0.0078
    24.03 12:504.0415-0.0256
    24.03 11:504.041+0.0054
    24.03 10:504.0789-0.0001
    24.03 09:504.1049+0.0049
    24.03 08:504.059-0.0059
    24.03 07:504.1074+0.0024
    24.03 06:504.0994+0.0107
    24.03 05:504.0446-0.0038
    24.03 04:504.0283-0.0084
    24.03 03:504.0298+0.0324
    24.03 02:504.0646+0.0022
    24.03 01:504.0173-0.0063
    24.03 00:504.0368+0.0047
    23.03 23:504.0157-0.003
    23.03 22:504.0059-0.0064
    23.03 21:503.9997-0.0014
    23.03 20:504.0061+0.0112
    23.03 19:503.9954-0.0194
    23.03 18:504.0346-0.0115
    23.03 17:504.0091-0.0246
    23.03 16:504.0735-0.0105
    23.03 15:504.0557+0.0078
    23.03 14:504.045+0.0258
    23.03 13:504.0418+0.0114
    23.03 12:504.0613-0.0026
    23.03 11:504.0618+0.017
    23.03 10:504.0424+0.0033
    23.03 09:504.0725+0.0031
    23.03 08:504.0921+0.0086
    23.03 07:504.0839-0.0247
    23.03 06:504.1255-0.0036
    23.03 05:504.0796-0.0108
    23.03 04:504.0362+0.0089
    23.03 03:504.1176-0.0044
    23.03 02:504.1009+0.0128
    23.03 01:504.1583-0.0209
    23.03 00:504.1794+0.0154
    22.03 23:504.1283-0.0218
    22.03 22:504.1062+0.004
    22.03 21:504.1002+0.0095
    22.03 20:504.0962-0.0253
    22.03 19:504.1567+0.0057
    22.03 18:504.0747-0.0099
    22.03 17:504.1831+0.0259
    22.03 16:504.1174+0.0363
    22.03 15:504.0204+0.0368
    22.03 14:504.0224+0.017
    22.03 13:503.9976+0.0117
    22.03 12:503.9299-0.0059
    22.03 11:503.9245-0.001
    22.03 10:503.8976+0.0079
    22.03 09:503.9088+0.0013
    22.03 08:503.8784-0.0257
    22.03 07:503.917-0.0088
    22.03 06:503.8824-0.0156
    22.03 05:503.9634+0.0196
    22.03 04:503.938+0.027
    22.03 03:503.8999-0.0173
    22.03 02:503.8875+0.0097
    22.03 01:503.8971-0.0283
    22.03 00:503.9252-0.0214
    21.03 23:503.9095-0.0116
    21.03 22:503.9049-0.0276
    21.03 21:504.0049-0.0095
    21.03 20:503.9147-0.019
    21.03 19:503.8627+0.01
    21.03 18:503.8948+0.0145
    21.03 17:503.8575-0.007
    21.03 16:503.9324-0.0053
    21.03 15:503.9493+0.0028
    21.03 14:503.9544-0.0112
    21.03 13:503.9511
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.2353
    макс: 4.6452
    за месяц:
      3.5012
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20243.5783+0.0861
    26.03.20243.4922-0.2869
    25.03.20243.7791-0.218
    24.03.20243.9971-0.0487
    23.03.20244.0458+0.0178
    22.03.20244.028+0.0934
    21.03.20243.9346-0.3818
    20.03.20244.3164-0.0648
    19.03.20244.3812+0.3782
    18.03.20244.003+0.0511
    17.03.20243.9519+0.2177
    16.03.20243.7342+0.1317
    15.03.20243.6025+0.359
    14.03.20243.2435+0.0082
    13.03.20243.2353-0.062
    12.03.20243.2973-0.2107
    11.03.20243.508-0.1745
    10.03.20243.6825-0.1091
    09.03.20243.7916-0.0512
    08.03.20243.8428+0.1388
    07.03.20243.704-0.0635
    06.03.20243.7675+0.0993
    05.03.20243.6682-0.1279
    04.03.20243.7961-0.1368
    03.03.20243.9329+0.0085
    02.03.20243.9244-0.2589
    01.03.20244.1833-0.1033
    29.02.20244.2866-0.0735
    28.02.20244.3601-0.0892
    27.02.20244.4493-0.1959
    26.02.20244.6452
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 3.2353
    макс: 6.1306
    за квартал:
      3.5012
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20243.5783+0.0861
    26.03.20243.4922-0.2869
    25.03.20243.7791-0.218
    24.03.20243.9971-0.0487
    23.03.20244.0458+0.0178
    22.03.20244.028+0.0934
    21.03.20243.9346-0.3818
    20.03.20244.3164-0.0648
    19.03.20244.3812+0.3782
    18.03.20244.003+0.0511
    17.03.20243.9519+0.2177
    16.03.20243.7342+0.1317
    15.03.20243.6025+0.359
    14.03.20243.2435+0.0082
    13.03.20243.2353-0.062
    12.03.20243.2973-0.2107
    11.03.20243.508-0.1745
    10.03.20243.6825-0.1091
    09.03.20243.7916-0.0512
    08.03.20243.8428+0.1388
    07.03.20243.704-0.0635
    06.03.20243.7675+0.0993
    05.03.20243.6682-0.1279
    04.03.20243.7961-0.1368
    03.03.20243.9329+0.0085
    02.03.20243.9244-0.2589
    01.03.20244.1833-0.1033
    29.02.20244.2866-0.0735
    28.02.20244.3601-0.0892
    27.02.20244.4493-0.1959
    26.02.20244.6452-0.021
    25.02.20244.6662-0.0165
    24.02.20244.6827-0.0964
    23.02.20244.7791+0.1648
    22.02.20244.6143+0.0382
    21.02.20244.5761+0.1218
    20.02.20244.4543-0.0348
    19.02.20244.4891-0.1431
    18.02.20244.6322-0.1309
    17.02.20244.7631+0.1632
    16.02.20244.5999+0.0113
    15.02.20244.5886-0.0906
    14.02.20244.6792-0.1682
    13.02.20244.8474-0.1392
    12.02.20244.9866+0.0031
    11.02.20244.9835+0.0308
    10.02.20244.9527-0.0774
    09.02.20245.0301-0.0314
    08.02.20245.0615-0.0439
    07.02.20245.1054+0.0396
    06.02.20245.0658-0.1175
    05.02.20245.1833-0.0066
    04.02.20245.1899+0.1047
    03.02.20245.0852-0.0427
    02.02.20245.1279-0.1008
    01.02.20245.2287+0.0199
    31.01.20245.2088+0.2079
    30.01.20245.0009+0.0377
    29.01.20244.9632-0.0774
    28.01.20245.0406-0.1384
    27.01.20245.179+0.022
    26.01.20245.157-0.1422
    25.01.20245.2992-0.6636
    24.01.20245.9628-0.1678
    23.01.20246.1306+0.2994
    22.01.20245.8312+0.2489
    21.01.20245.5823-0.0213
    20.01.20245.6036+0.033
    19.01.20245.5706+0.2487
    18.01.20245.3219+0.1409
    17.01.20245.181+0.0478
    16.01.20245.1332-0.0775
    15.01.20245.2107+0.022
    14.01.20245.1887+0.0625
    13.01.20245.1262+0.2947
    11.01.20244.8315-0.4609
    10.01.20245.2924-0.0499
    09.01.20245.3423+0.0125
    08.01.20245.3298+0.3707
    07.01.20244.9591-0.2208
    06.01.20245.1799+0.1498
    05.01.20245.0301+0.2307
    04.01.20244.7994+0.2884
    03.01.20244.511+0.3767
    02.01.20244.1343-0.0223
    01.01.20244.1566+0.1238
    31.12.20234.0328+0.0121
    30.12.20234.0207-0.2257
    29.12.20234.2464-0.2318
    28.12.20234.4782

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот