Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, IOTA »

    Курс Dai к IOTA

    Обновлено: 25.04.2024 02:30:01Dai

    =
    Калькулятор DAI - MIOTA / Обратный расчет: курс IOTA к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно iota, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7785
      макс: 4.2463
      за сутки:
      4.2094  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 02:304.2094-0.0042
      25.04 02:204.2136-0.0327
      25.04 02:104.2463+0.0387
      25.04 02:034.2076-0.0001
      25.04 02:004.2077+0.0292
      25.04 01:504.1785+0.0153
      25.04 01:404.1632-0.0112
      25.04 01:304.1744+0.0177
      25.04 01:204.1567+0.0146
      25.04 01:104.1421+0.0024
      25.04 01:004.1397-0.0096
      25.04 00:504.1493+0.0096
      25.04 00:404.1397+0.0002
      25.04 00:304.1395-0.0514
      25.04 00:204.1909+0.0213
      25.04 00:104.1696+0.0002
      25.04 00:034.1694+0.0011
      25.04 00:004.1683+0.0086
      24.04 23:504.1597+0.0154
      24.04 23:404.1443-0.0423
      24.04 23:304.1866+0.0124
      24.04 23:204.1742+0.0221
      24.04 23:104.1521+0.0023
      24.04 23:004.1498-0.0055
      24.04 22:504.1553+0.0272
      24.04 22:404.1281+0.008
      24.04 22:304.1201-0.0251
      24.04 22:204.1452-0.0149
      24.04 22:104.1601-0.003
      24.04 22:034.1631-0.0072
      24.04 22:004.1703+0.0329
      24.04 21:504.1374+0.0141
      24.04 21:404.1233-0.0028
      24.04 21:304.1261+0.0097
      24.04 21:204.1164-0.0029
      24.04 21:104.1193+0.0205
      24.04 21:004.0988+0.0051
      24.04 20:504.0937+0.0205
      24.04 20:404.0732-0.0034
      24.04 20:304.0766-0.014
      24.04 20:204.0906-0.019
      24.04 20:104.1096-0.0153
      24.04 20:034.1249-0.0086
      24.04 20:004.1335+0.0018
      24.04 19:504.1317+0.0202
      24.04 19:404.1115-0.0094
      24.04 19:304.1209-0.0007
      24.04 19:204.1216+0.0234
      24.04 19:104.0982-0.0149
      24.04 19:004.1131-0.005
      24.04 18:504.1181+0.0305
      24.04 18:404.0876+0.0148
      24.04 18:304.0728+0.0176
      24.04 18:204.0552-0.0108
      24.04 18:104.066+0.0148
      24.04 18:034.0512+0.0033
      24.04 18:004.0479-0.019
      24.04 17:504.0669-0.0066
      24.04 17:404.0735+0.0751
      24.04 17:303.9984+0.0527
      24.04 17:203.9457+0.0105
      24.04 17:103.9352-0.0093
      24.04 17:003.9445+0.0264
      24.04 16:503.9181+0.0026
      24.04 16:403.9155+0.007
      24.04 16:303.9085+0.0037
      24.04 16:203.9048+0.0077
      24.04 16:103.8971+0.0092
      24.04 16:003.8879-0.0029
      24.04 15:503.8908+0.0126
      24.04 15:403.8782-0.001
      24.04 15:303.8792+0.0229
      24.04 15:203.8563+0.0042
      24.04 15:103.8521+0.0082
      24.04 15:003.8439+0.0013
      24.04 14:503.8426+0.0183
      24.04 14:403.8243-0.0204
      24.04 14:303.8447-0.0127
      24.04 14:203.8574+0.0136
      24.04 14:103.8438+0.0191
      24.04 14:033.8247+0.0025
      24.04 14:003.8222-0.0297
      24.04 13:503.8519-0.0012
      24.04 13:403.8531-0.0093
      24.04 13:303.8624-0.0128
      24.04 13:203.8752+0.0146
      24.04 13:103.8606-0.0369
      24.04 13:003.8975-0.0159
      24.04 12:503.9134+0.0051
      24.04 12:403.9083+0.0324
      24.04 12:303.8759-0.0107
      24.04 12:203.8866-0.0028
      24.04 12:103.8894-0.0006
      24.04 12:033.89-0.0005
      24.04 12:003.8905+0.0009
      24.04 11:503.8896+0.0187
      24.04 11:403.8709+0.0076
      24.04 11:303.8633+0.0141
      24.04 11:203.8492-0.0084
      24.04 11:103.8576+0.0051
      24.04 11:003.8525+0.0092
      24.04 10:503.8433+0.0157
      24.04 10:403.8276+0.0051
      24.04 10:303.8225+0.0169
      24.04 10:203.8056-0.0102
      24.04 10:103.8158+0.0284
      24.04 10:033.7874-0.0021
      24.04 10:003.7895+0.011
      24.04 09:503.7785-0.0188
      24.04 09:403.7973-0.0538
      24.04 09:303.8511-0.0133
      24.04 09:203.8644+0.0034
      24.04 09:103.861+0.0453
      24.04 09:003.8157-0.0274
      24.04 08:503.8431-0.0086
      24.04 08:403.8517-0.0556
      24.04 08:303.9073-0.0064
      24.04 08:203.9137+0.001
      24.04 08:103.9127-0.0074
      24.04 08:033.9201+0.0036
      24.04 08:003.9165-0.032
      24.04 07:503.9485-0.0238
      24.04 07:403.9723+0.0036
      24.04 07:303.9687-0.0035
      24.04 07:203.9722-0.0183
      24.04 07:103.9905+0.0083
      24.04 07:003.9822+0.01
      24.04 06:503.9722+0.0021
      24.04 06:403.9701-0.025
      24.04 06:303.9951+0.01
      24.04 06:203.9851-0.0039
      24.04 06:103.989-0.0025
      24.04 06:033.9915+0.0009
      24.04 06:003.9906+0.0038
      24.04 05:503.9868-0.007
      24.04 05:403.9938+0.0026
      24.04 05:303.9912+0.0293
      24.04 05:203.9619-0.0067
      24.04 05:103.9686+0.0059
      24.04 05:003.9627+0.0205
      24.04 04:503.9422+0.0091
      24.04 04:403.9331+0.0238
      24.04 04:303.9093-0.0096
      24.04 04:203.9189+0.0168
      24.04 04:103.9021+0.0021
      24.04 04:033.9-0.0125
      24.04 04:003.9125-0.0252
      24.04 03:503.9377-0.032
      24.04 03:403.9697-0.0361
      24.04 03:304.0058+0.0459
      24.04 03:203.9599-0.0015
      24.04 03:103.9614+0.0026
      24.04 03:003.9588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7785
      макс: 4.8461
      за неделю:
        4.2094

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 02:304.2094+0.0292
      25.04 01:504.1785-0.0096
      25.04 00:504.1493+0.0086
      24.04 23:504.1597-0.0055
      24.04 22:504.1553+0.0329
      24.04 21:504.1374+0.0051
      24.04 20:504.0937+0.0018
      24.04 19:504.1317-0.005
      24.04 18:504.1181-0.019
      24.04 17:504.0669+0.0264
      24.04 16:503.9181-0.0029
      24.04 15:503.8908+0.0013
      24.04 14:503.8426-0.0297
      24.04 13:503.8519-0.0159
      24.04 12:503.9134+0.0009
      24.04 11:503.8896+0.0092
      24.04 10:503.8433+0.011
      24.04 09:503.7785-0.0274
      24.04 08:503.8431-0.032
      24.04 07:503.9485+0.01
      24.04 06:503.9722+0.0038
      24.04 05:503.9868+0.0205
      24.04 04:503.9422-0.0252
      24.04 03:503.9377-
      24.04 02:503.9588+0.0096
      24.04 01:503.9864-0.0012
      24.04 00:504.0233-0.0004
      23.04 23:504.0023+0.0042
      23.04 22:504.0263-0.0134
      23.04 21:504.0781+0.0141
      23.04 20:504.0506+0.0027
      23.04 19:504.09+0.0108
      23.04 18:504.0886-0.0208
      23.04 17:504.106-0.0019
      23.04 16:504.1148-0.0158
      23.04 15:504.1637-0.007
      23.04 14:504.1794+0.0087
      23.04 13:504.1457-0.007
      23.04 12:504.1938-0.0111
      23.04 11:504.1799-0.0055
      23.04 10:504.1937+0.0342
      23.04 09:504.1388+0.0035
      23.04 08:504.1151+0.0069
      23.04 07:504.1471+0.0063
      23.04 06:504.132+0.0186
      23.04 05:504.093+0.0053
      23.04 04:504.0644+0.0021
      23.04 03:504.0572+0.0026
      23.04 02:504.0812-0.0102
      23.04 01:504.0666-0.0019
      23.04 00:504.0789-0.0025
      22.04 23:504.0853-0.0206
      22.04 22:504.1144+0.0102
      22.04 21:504.097-0.0084
      22.04 20:504.1158+0.0039
      22.04 19:504.1559-0.002
      22.04 18:504.146+0.0107
      22.04 17:504.1567-0.0104
      22.04 16:504.1702+0.0046
      22.04 15:504.1575+0.0125
      22.04 14:504.1557-0.0054
      22.04 13:504.1347-0.0085
      22.04 12:504.1438+0.0278
      22.04 11:504.1339+0.0137
      22.04 10:504.1101+0.0187
      22.04 09:504.0368-0.0048
      22.04 08:504.0742-0.0084
      22.04 07:504.1056-0.0084
      22.04 06:504.1026+0.0012
      22.04 05:504.1755+0.0142
      22.04 04:504.1656-0.0181
      22.04 03:504.206+0.0079
      22.04 02:504.1986+0.008
      22.04 01:504.1758-0.0046
      22.04 00:504.1984-0.0078
      21.04 23:504.219+0.0067
      21.04 22:504.2204+0.0028
      21.04 21:504.2293-0.0038
      21.04 20:504.2221-0.0169
      21.04 19:504.2563+0.0054
      21.04 18:504.1703+0.0064
      21.04 17:504.1886+0.019
      21.04 16:504.2024+0.0162
      21.04 15:504.1687+0.0042
      21.04 14:504.1505-0.0108
      21.04 13:504.1611-0.0064
      21.04 12:504.175+0.011
      21.04 11:504.1379-0.0086
      21.04 10:504.1303+0.0083
      21.04 09:504.1102+0.0062
      21.04 08:504.1135-0.0325
      21.04 07:504.1324+0.0039
      21.04 06:504.1169-0.0141
      21.04 05:504.1153+0.0016
      21.04 04:504.1263-0.0075
      21.04 03:504.1618+0.0058
      21.04 02:504.0997+0.0028
      21.04 01:504.1217+0.0029
      21.04 00:504.0932-0.0044
      20.04 23:504.1034-0.0006
      20.04 22:504.0973+0.0115
      20.04 21:504.1155-0.0111
      20.04 20:504.1215+0.0019
      20.04 19:504.1781-0.0169
      20.04 18:504.2234-0.0116
      20.04 17:504.2865+0.0035
      20.04 16:504.2851-0.0039
      20.04 15:504.3147-0.0025
      20.04 14:504.3491-0.0025
      20.04 13:504.3675+0.0176
      20.04 12:504.4012+0.0142
      20.04 11:504.378+0.0063
      20.04 10:504.3642+0.005
      20.04 09:504.358-0.0006
      20.04 08:504.378+0.0052
      20.04 07:504.3709+0.0051
      20.04 06:504.3977+0.0054
      20.04 05:504.3726-0.0068
      20.04 04:504.3972+0.0175
      20.04 03:504.4459-0.0066
      20.04 02:504.4238+0.0083
      20.04 01:504.3896-0.0032
      20.04 00:504.3805-0.0102
      19.04 23:504.4113-0.0137
      19.04 22:504.3654-0.0033
      19.04 21:504.3866-0.0101
      19.04 20:504.3561-0.0051
      19.04 19:504.3806+0.0051
      19.04 18:504.3514+0.0128
      19.04 17:504.3446+0.0042
      19.04 16:504.3533+0.0293
      19.04 15:504.3305+0.0394
      19.04 14:504.3084-0.0131
      19.04 13:504.3854-0.0024
      19.04 12:504.3983-0.0259
      19.04 11:504.4161-0.0018
      19.04 10:504.428-0.0821
      19.04 09:504.4769+0.0146
      19.04 08:504.5768+0.0145
      19.04 07:504.5542-0.0189
      19.04 06:504.6366-0.0659
      19.04 05:504.8461-0.0046
      19.04 04:504.7353+0.0104
      19.04 03:504.539+0.0083
      19.04 02:504.4901+0.0039
      19.04 01:504.4644+0.0006
      19.04 00:504.4629-0.0016
      18.04 23:504.4787-0.0106
      18.04 22:504.462+0.0009
      18.04 21:504.4886+0.0434
      18.04 20:504.5065-0.0034
      18.04 19:504.4738+0.0026
      18.04 18:504.4846+0.0035
      18.04 17:504.4765-0.0225
      18.04 16:504.6+0.0135
      18.04 15:504.5961+0.0082
      18.04 14:504.5248+0.0068
      18.04 13:504.6113-0.0261
      18.04 12:504.6327+0.0104
      18.04 11:504.6067-0.0087
      18.04 10:504.6546-0.0026
      18.04 09:504.6957+0.0032
      18.04 08:504.5705+0.0182
      18.04 07:504.554-0.005
      18.04 06:504.5575-0.018
      18.04 05:504.6001+0.0023
      18.04 04:504.6124-0.0366
      18.04 03:504.7213-0.0044
      18.04 02:504.6525
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.7642
      макс: 4.8461
      за месяц:
      4.2094  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.20244.0936-0.0255
      22.04.20244.1191-0.0497
      21.04.20244.1688-0.1008
      20.04.20244.2696-0.1733
      19.04.20244.4429-0.1018
      18.04.20244.5447-0.035
      17.04.20244.5797+0.0388
      16.04.20244.5409+0.2047
      15.04.20244.3362-0.0111
      14.04.20244.3473+0.2444
      13.04.20244.1029+0.6928
      12.04.20243.4101+0.1119
      11.04.20243.2982-0.0476
      10.04.20243.3458+0.1695
      09.04.20243.1763+0.0204
      08.04.20243.1559-0.0952
      07.04.20243.2511-0.0586
      06.04.20243.3097-0.0202
      05.04.20243.3299+0.0504
      04.04.20243.2795-0.026
      03.04.20243.3055+0.0246
      02.04.20243.2809+0.2492
      01.04.20243.0317+0.1544
      31.03.20242.8773+0.0307
      30.03.20242.8466-0.0187
      29.03.20242.8653+0.0312
      28.03.20242.8341-0.0014
      27.03.20242.8355+0.0713
      26.03.20242.7642-0.2255
      25.03.20242.9897-0.1838
      24.03.20243.1735
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.529
      макс: 4.8461
      за квартал:
      4.2094  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.20244.0936-0.0255
      22.04.20244.1191-0.0497
      21.04.20244.1688-0.1008
      20.04.20244.2696-0.1733
      19.04.20244.4429-0.1018
      18.04.20244.5447-0.035
      17.04.20244.5797+0.0388
      16.04.20244.5409+0.2047
      15.04.20244.3362-0.0111
      14.04.20244.3473+0.2444
      13.04.20244.1029+0.6928
      12.04.20243.4101+0.1119
      11.04.20243.2982-0.0476
      10.04.20243.3458+0.1695
      09.04.20243.1763+0.0204
      08.04.20243.1559-0.0952
      07.04.20243.2511-0.0586
      06.04.20243.3097-0.0202
      05.04.20243.3299+0.0504
      04.04.20243.2795-0.026
      03.04.20243.3055+0.0246
      02.04.20243.2809+0.2492
      01.04.20243.0317+0.1544
      31.03.20242.8773+0.0307
      30.03.20242.8466-0.0187
      29.03.20242.8653+0.0312
      28.03.20242.8341-0.0014
      27.03.20242.8355+0.0713
      26.03.20242.7642-0.2255
      25.03.20242.9897-0.1838
      24.03.20243.1735-0.0384
      23.03.20243.2119+0.0159
      22.03.20243.196+0.0978
      21.03.20243.0982-0.2988
      20.03.20243.397-0.0495
      19.03.20243.4465+0.3019
      18.03.20243.1446+0.0428
      17.03.20243.1018+0.1707
      16.03.20242.9311+0.1042
      15.03.20242.8269+0.2867
      14.03.20242.5402+0.0112
      13.03.20242.529-0.0546
      12.03.20242.5836-0.1548
      11.03.20242.7384-0.1254
      10.03.20242.8638-0.0857
      09.03.20242.9495-0.0348
      08.03.20242.9843+0.0802
      07.03.20242.9041-0.0569
      06.03.20242.961+0.0723
      05.03.20242.8887-0.105
      04.03.20242.9937-0.1133
      03.03.20243.107+0.0061
      02.03.20243.1009-0.2101
      01.03.20243.311-0.0734
      29.02.20243.3844-0.0637
      28.02.20243.4481-0.0605
      27.02.20243.5086-0.1521
      26.02.20243.6607-0.0197
      25.02.20243.6804-0.0129
      24.02.20243.6933-0.0726
      23.02.20243.7659+0.1081
      22.02.20243.6578+0.0321
      21.02.20243.6257+0.1019
      20.02.20243.5238-0.039
      19.02.20243.5628-0.1135
      18.02.20243.6763-0.1032
      17.02.20243.7795+0.1168
      16.02.20243.6627+0.0119
      15.02.20243.6508-0.0764
      14.02.20243.7272-0.1183
      13.02.20243.8455-0.1099
      12.02.20243.9554+0.0091
      11.02.20243.9463+0.0236
      10.02.20243.9227-0.0646
      09.02.20243.9873-0.0267
      08.02.20244.014-0.0308
      07.02.20244.0448+0.0129
      06.02.20244.0319-0.095
      05.02.20244.1269+0.0184
      04.02.20244.1085+0.0829
      03.02.20244.0256-0.0259
      02.02.20244.0515-0.0773
      01.02.20244.1288+0.0322
      31.01.20244.0966+0.1547
      30.01.20243.9419+0.0265
      29.01.20243.9154-0.0541
      28.01.20243.9695-0.1094
      27.01.20244.0789+0.0288
      26.01.20244.0501-0.1219
      25.01.20244.172-0.4996
      24.01.20244.6716

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.