Курсы криптовалют к IoTeX

Биткоин 63709.53
Эфириум 3102.29
Tether 0.99992
Binance Coin 609.33
Solana 145.3
USD Coin 1.0001
Lido Staked ETH 3106.22
Рипл 0.51916
Dogecoin 0.14849
Tokamak Network 5.2447
Cardano 0.46722
SHIBA INU 2.478E-5
Avalanche 35.0472
TRON 0.11453
Wrapped TRON 0.11447
Wrapped Bitcoin 63784.32
Polkadot 6.794
Bitcoin Cash 473.03
ChainLink 14.5348
NEAR Protocol 6.7001

Все криптовалюты » Фунт стерлингов » IoTeX »

Курс фунта стерлингов к IoTeX

Обновлено: 25.04.2024 13:20:01


	=
Калькулятор GBP - IOTX / Обратный расчет: курс IoTeX к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно iotex, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8387

макс: 20.7669

за сутки:

20.6856

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 13:20	20.6856	-0.0166
25.04 13:10	20.7022	+0.0199
25.04 13:00	20.6823	-0.0795
25.04 12:50	20.7618	+0.1582
25.04 12:40	20.6036	-0.0042
25.04 12:30	20.6078	+0.0063
25.04 12:20	20.6015	-0.024
25.04 12:10	20.6255	-0.1053
25.04 12:03	20.7308	-0.0126
25.04 12:00	20.7434	-0.0235
25.04 11:50	20.7669	+0.0799
25.04 11:40	20.687	+0.0532
25.04 11:30	20.6338	+0.0365
25.04 11:20	20.5973	-0.059
25.04 11:10	20.6563	+0.0077
25.04 11:00	20.6486	-0.0302
25.04 10:50	20.6788	+0.1907
25.04 10:40	20.4881	+0.0464
25.04 10:30	20.4417	-0.0388
25.04 10:20	20.4805	+0.0783
25.04 10:10	20.4022	+0.1011
25.04 10:03	20.3011	+0.0107
25.04 10:00	20.2904	+0.056
25.04 09:50	20.2344	+0.2273
25.04 09:40	20.0071	+0.0226
25.04 09:30	19.9845	-0.1154
25.04 09:20	20.0999	+0.0308
25.04 09:10	20.0691	+0.0851
25.04 09:00	19.984	+0.0677
25.04 08:50	19.9163	-0.0514
25.04 08:40	19.9677	-0.1881
25.04 08:30	20.1558	-0.0403
25.04 08:20	20.1961	-0.003
25.04 08:10	20.1991	+0.1313
25.04 08:03	20.0678	+0.0158
25.04 08:00	20.052	+0.0543
25.04 07:50	19.9977	-0.0397
25.04 07:40	20.0374	-0.2087
25.04 07:30	20.2461	-0.0504
25.04 07:20	20.2965	+0.1058
25.04 07:10	20.1907	+0.0402
25.04 07:00	20.1505	+0.0809
25.04 06:50	20.0696	+0.0651
25.04 06:40	20.0045	-0.0224
25.04 06:30	20.0269	-0.02
25.04 06:20	20.0469	+0.2488
25.04 06:10	19.7981	-0.0774
25.04 06:03	19.8755	-0.0074
25.04 06:00	19.8829	-0.0668
25.04 05:50	19.9497	+0.0717
25.04 05:40	19.878	+0.0201
25.04 05:30	19.8579	-0.0446
25.04 05:20	19.9025	-0.1101
25.04 05:10	20.0126	+0.14
25.04 05:00	19.8726	+0.1145
25.04 04:50	19.7581	+0.0595
25.04 04:40	19.6986	+0.0533
25.04 04:30	19.6453	-0.0446
25.04 04:20	19.6899	+0.0938
25.04 04:10	19.5961	-0.055
25.04 04:03	19.6511	+0.0047
25.04 04:00	19.6464	-0.0237
25.04 03:50	19.6701	+0.0841
25.04 03:40	19.586	-0.1274
25.04 03:30	19.7134	-0.1462
25.04 03:20	19.8596	+0.0311
25.04 03:10	19.8285	-0.0937
25.04 03:00	19.9222	-0.052
25.04 02:50	19.9742	-0.1015
25.04 02:40	20.0757	-0.1325
25.04 02:30	20.2082	+0.0316
25.04 02:20	20.1766	-0.0995
25.04 02:10	20.2761	+0.1784
25.04 02:03	20.0977	-0.0125
25.04 02:00	20.1102	+0.1076
25.04 01:50	20.0026	+0.0555
25.04 01:40	19.9471	-0.0759
25.04 01:30	20.023	+0.0828
25.04 01:20	19.9402	+0.1396
25.04 01:10	19.8006	-0.02
25.04 01:00	19.8206	-0.0091
25.04 00:50	19.8297	+0.0121
25.04 00:40	19.8176	-0.0834
25.04 00:30	19.901	-0.2416
25.04 00:20	20.1426	+0.0593
25.04 00:10	20.0833	+0.0198
25.04 00:03	20.0635	-0.0226
25.04 00:00	20.0861	+0.081
24.04 23:50	20.0051	+0.0362
24.04 23:40	19.9689	+0.0068
24.04 23:30	19.9621	+0.1491
24.04 23:20	19.813	+0.1577
24.04 23:10	19.6553	-0.0759
24.04 23:00	19.7312	+0.0387
24.04 22:50	19.6925	+0.0387
24.04 22:40	19.6538	+0.0539
24.04 22:30	19.5999	-0.1314
24.04 22:20	19.7313	-0.1311
24.04 22:10	19.8624	+0.0268
24.04 22:03	19.8356	+0.0194
24.04 22:00	19.8162	-0.0134
24.04 21:50	19.8296	+0.0056
24.04 21:40	19.824	+0.0493
24.04 21:30	19.7747	+0.043
24.04 21:20	19.7317	-0.0701
24.04 21:10	19.8018	+0.1485
24.04 21:00	19.6533	+0.0746
24.04 20:50	19.5787	+0.0714
24.04 20:40	19.5073	-0.1119
24.04 20:30	19.6192	-0.1167
24.04 20:20	19.7359	-0.0821
24.04 20:10	19.818	-0.0606
24.04 20:03	19.8786	-0.0642
24.04 20:00	19.9428	-0.0448
24.04 19:50	19.9876	+0.1761
24.04 19:40	19.8115	-0.1686
24.04 19:30	19.9801	+0.0621
24.04 19:20	19.918	+0.1743
24.04 19:10	19.7437	-0.1969
24.04 19:00	19.9406	+0.0366
24.04 18:50	19.904	+0.1588
24.04 18:40	19.7452	+0.0556
24.04 18:30	19.6896	+0.0543
24.04 18:20	19.6353	-0.0072
24.04 18:10	19.6425	+0.0555
24.04 18:03	19.587	-0.0324
24.04 18:00	19.6194	-0.0988
24.04 17:50	19.7182	+0.0635
24.04 17:40	19.6547	+0.2634
24.04 17:30	19.3913	+0.3537
24.04 17:20	19.0376	-0.0732
24.04 17:10	19.1108	-0.162
24.04 17:00	19.2728	+0.1172
24.04 16:50	19.1556	+0.0455
24.04 16:40	19.1101	+0.0008
24.04 16:30	19.1093	-0.0063
24.04 16:20	19.1156	+0.0592
24.04 16:10	19.0564	+0.0959
24.04 16:00	18.9605	-0.0752
24.04 15:50	19.0357	+0.0807
24.04 15:40	18.955	-0.0529
24.04 15:30	19.0079	+0.0617
24.04 15:20	18.9462	+0.0999
24.04 15:10	18.8463	+0.0076
24.04 15:00	18.8387	-0.0217
24.04 14:50	18.8604	-0.0238
24.04 14:40	18.8842	+0.0286
24.04 14:30	18.8556	-0.1026
24.04 14:20	18.9582	-0.0581
24.04 14:10	19.0163	-0.0076
24.04 14:03	19.0239	+0.0304
24.04 14:00	18.9935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8387

макс: 25.0712

за неделю:

20.6856

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 13:20	20.6856	-0.0795
25.04 12:50	20.7618	-0.0235
25.04 11:50	20.7669	-0.0302
25.04 10:50	20.6788	+0.056
25.04 09:50	20.2344	+0.0677
25.04 08:50	19.9163	+0.0543
25.04 07:50	19.9977	+0.0809
25.04 06:50	20.0696	-0.0668
25.04 05:50	19.9497	+0.1145
25.04 04:50	19.7581	-0.0237
25.04 03:50	19.6701	-0.052
25.04 02:50	19.9742	+0.1076
25.04 01:50	20.0026	-0.0091
25.04 00:50	19.8297	+0.081
24.04 23:50	20.0051	+0.0387
24.04 22:50	19.6925	-0.0134
24.04 21:50	19.8296	+0.0746
24.04 20:50	19.5787	-0.0448
24.04 19:50	19.9876	+0.0366
24.04 18:50	19.904	-0.0988
24.04 17:50	19.7182	+0.1172
24.04 16:50	19.1556	-0.0752
24.04 15:50	19.0357	-0.0217
24.04 14:50	18.8604	-0.1038
24.04 13:50	19.0973	-0.0242
24.04 12:50	19.2819	-0.021
24.04 11:50	19.0513	+0.0401
24.04 10:50	18.9617	-0.0417
24.04 09:50	19.02	-0.0131
24.04 08:50	18.9771	-0.1
24.04 07:50	19.2064	+0.0018
24.04 06:50	19.5437	+0.015
24.04 05:50	19.6339	+0.0023
24.04 04:50	19.4159	-0.1165
24.04 03:50	19.3437	+0.0236
24.04 02:50	19.4048	+0.0439
24.04 01:50	19.2527	-0.0076
24.04 00:50	19.443	-0.0141
23.04 23:50	19.3505	-0.0116
23.04 22:50	19.2075	-0.8907
23.04 21:50	19.7259	+0.1146
23.04 20:50	19.4007	+0.0882
23.04 19:50	19.4348	-0.118
23.04 18:50	19.8385	-0.0902
23.04 17:50	19.7151	-0.0109
23.04 16:50	19.633	-0.089
23.04 15:50	19.9022	+0.01
23.04 14:50	19.9591	+0.0018
23.04 13:50	19.89	-0.0009
23.04 12:50	20.1041	-0.0455
23.04 11:50	20.1023	-0.0091
23.04 10:50	20.1869	+0.1153
23.04 09:50	19.8518	+0.0606
23.04 08:50	19.5963	+0.0028
23.04 07:50	19.7047	+0.0178
23.04 06:50	19.5898	+0.1098
23.04 05:50	19.4576	+0.0214
23.04 04:50	19.3932	-0.0232
23.04 03:50	19.4278	-0.0293
23.04 02:50	19.5943	-0.0852
23.04 01:50	19.558	-0.0124
23.04 00:50	19.6907	-0.0143
22.04 23:50	19.6583	-0.0511
22.04 22:50	19.7207	+0.0254
22.04 21:50	19.5058	+0.0189
22.04 20:50	19.3758	+0.035
22.04 19:50	19.6168	+0.0278
22.04 18:50	19.7488	+0.0987
22.04 17:50	19.7447	-0.0663
22.04 16:50	19.8596	-0.022
22.04 15:50	19.957	+0.0217
22.04 14:50	19.9406	-0.0508
22.04 13:50	19.9495	-0.0669
22.04 12:50	20.0774	+0.1579
22.04 11:50	19.6955	-0.0602
22.04 10:50	19.9175	+0.0389
22.04 09:50	19.7431	-0.0254
22.04 08:50	19.6626	+0.1249
22.04 07:50	19.7539	-0.1258
22.04 06:50	20.2445	+0.0247
22.04 05:50	20.746	+0.0509
22.04 04:50	20.7235	-0.0434
22.04 03:50	20.8761	+0.0255
22.04 02:50	20.8132	+0.0513
22.04 01:50	20.6869	-0.0601
22.04 00:50	20.8622	-0.0855
21.04 23:50	21.1348	+0.0359
21.04 22:50	21.0489	-0.0121
21.04 21:50	21.153	-0.0067
21.04 20:50	21.0995	-0.0791
21.04 19:50	21.3033	+0.0292
21.04 18:50	20.9477	+0.0675
21.04 17:50	21.1158	+0.1062
21.04 16:50	21.0633	+0.1219
21.04 15:50	20.708	+0.0284
21.04 14:50	20.5723	-0.0055
21.04 13:50	20.7833	-0.0108
21.04 12:50	20.8522	+0.0876
21.04 11:50	20.7371	-0.0236
21.04 10:50	20.6259	+0.0112
21.04 09:50	20.5326	+0.0285
21.04 08:50	20.634	-0.0205
21.04 07:50	20.7117	+0.0238
21.04 06:50	20.7389	-0.0055
21.04 05:50	20.6909	+0.0578
21.04 04:50	20.7516	-0.1575
21.04 03:50	21.1034	-0.0989
21.04 02:50	20.9787	+0.0413
21.04 01:50	21.0979	+0.0261
21.04 00:50	21.0446	+0.0234
20.04 23:50	21.0846	-0.0176
20.04 22:50	20.9762	-0.003
20.04 21:50	21.0771	-0.1793
20.04 20:50	21.1599	-0.0349
20.04 19:50	21.3563	-0.1234
20.04 18:50	21.7624	-0.0051
20.04 17:50	21.8935	-0.0175
20.04 16:50	22.1321	+0.0107
20.04 15:50	22.1486	+0.0105
20.04 14:50	22.302	+0.0141
20.04 13:50	22.4482	+0.0517
20.04 12:50	22.4842	+0.08
20.04 11:50	22.1874	+0.0352
20.04 10:50	22.208	+0.0575
20.04 09:50	22.235	+0.0121
20.04 08:50	22.3932	+0.0729
20.04 07:50	22.4509	+0.0365
20.04 06:50	22.5979	+0.0442
20.04 05:50	22.3836	-0.1299
20.04 04:50	22.5631	+0.1007
20.04 03:50	22.7944	-0.018
20.04 02:50	22.7197	+0.0519
20.04 01:50	22.6274	-0.0168
20.04 00:50	22.5292	-0.0708
19.04 23:50	22.7344	-0.0913
19.04 22:50	22.5322	-0.0539
19.04 21:50	22.618	-0.0919
19.04 20:50	22.4906	-0.0082
19.04 19:50	22.5782	-0.0119
19.04 18:50	22.5384	+0.0986
19.04 17:50	22.5246	+0.0667
19.04 16:50	22.5347	+0.1911
19.04 15:50	22.4713	+0.0779
19.04 14:50	22.5875	-0.1244
19.04 13:50	22.9089	-0.0473
19.04 12:50	22.875	-0.0801
19.04 11:50	22.8969	+0.0991
19.04 10:50	22.9442	-0.371
19.04 09:50	22.9726	+0.0493
19.04 08:50	23.7257	+0.1419
19.04 07:50	23.5039	-0.085
19.04 06:50	23.8425	-0.451
19.04 05:50	25.0712	-0.0355
19.04 04:50	24.4833	+0.005
19.04 03:50	23.5451	-0.0312
19.04 02:50	23.3419	+0.0414
19.04 01:50	23.0774	-0.0017
19.04 00:50	23.1288	-0.0507
18.04 23:50	23.1543	-0.0743
18.04 22:50	23.2391	-0.072
18.04 21:50	23.4356	+0.1937
18.04 20:50	23.4126	+0.0343
18.04 19:50	23.2567	-0.0322
18.04 18:50	23.3235	+0.0511
18.04 17:50	23.351	-0.1461
18.04 16:50	23.9868	+0.075
18.04 15:50	23.9659	-0.0871
18.04 14:50	23.7332

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 15.7263

макс: 25.0712

за месяц:

20.6856

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	19.4256	-0.2787
23.04.2024	19.7043	-0.113
22.04.2024	19.8173	-1.0307
21.04.2024	20.848	-1.0151
20.04.2024	21.8631	-1.1823
19.04.2024	23.0454	-0.6881
18.04.2024	23.7335	+0.0405
17.04.2024	23.693	+0.3262
16.04.2024	23.3668	+0.4475
15.04.2024	22.9193	-0.8755
14.04.2024	23.7948	+2.2509
13.04.2024	21.5439	+4.0462
12.04.2024	17.4977	+0.9684
11.04.2024	16.5293	+0.13
10.04.2024	16.3993	+0.1743
09.04.2024	16.225	+0.4987
08.04.2024	15.7263	-0.4151
07.04.2024	16.1414	-0.3174
06.04.2024	16.4588	-1.6077
05.04.2024	18.0665	+1.5622
04.04.2024	16.5043	-0.0396
03.04.2024	16.5439	-2.0457
02.04.2024	18.5896	+1.1881
01.04.2024	17.4015	+0.5067
31.03.2024	16.8948	+0.3936
30.03.2024	16.5012	+0.3163
29.03.2024	16.1849	-0.0922
28.03.2024	16.2771	-0.174
27.03.2024	16.4511	-0.0795
26.03.2024	16.5306	+0.0314
25.03.2024	16.4992

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 15.0309

макс: 31.4024

за квартал:

20.6856

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	19.4256	-0.2787
23.04.2024	19.7043	-0.113
22.04.2024	19.8173	-1.0307
21.04.2024	20.848	-1.0151
20.04.2024	21.8631	-1.1823
19.04.2024	23.0454	-0.6881
18.04.2024	23.7335	+0.0405
17.04.2024	23.693	+0.3262
16.04.2024	23.3668	+0.4475
15.04.2024	22.9193	-0.8755
14.04.2024	23.7948	+2.2509
13.04.2024	21.5439	+4.0462
12.04.2024	17.4977	+0.9684
11.04.2024	16.5293	+0.13
10.04.2024	16.3993	+0.1743
09.04.2024	16.225	+0.4987
08.04.2024	15.7263	-0.4151
07.04.2024	16.1414	-0.3174
06.04.2024	16.4588	-1.6077
05.04.2024	18.0665	+1.5622
04.04.2024	16.5043	-0.0396
03.04.2024	16.5439	-2.0457
02.04.2024	18.5896	+1.1881
01.04.2024	17.4015	+0.5067
31.03.2024	16.8948	+0.3936
30.03.2024	16.5012	+0.3163
29.03.2024	16.1849	-0.0922
28.03.2024	16.2771	-0.174
27.03.2024	16.4511	-0.0795
26.03.2024	16.5306	+0.0314
25.03.2024	16.4992	-0.463
24.03.2024	16.9622	-0.3682
23.03.2024	17.3304	-0.9021
22.03.2024	18.2325	-0.266
21.03.2024	18.4985	-0.8705
20.03.2024	19.369	-0.4634
19.03.2024	19.8324	+1.6875
18.03.2024	18.1449	+0.3932
17.03.2024	17.7517	+0.6476
16.03.2024	17.1041	+0.0837
15.03.2024	17.0204	+1.2668
14.03.2024	15.7536	+0.7227
13.03.2024	15.0309	-0.4597
12.03.2024	15.4906	-1.5267
11.03.2024	17.0173	-1.1073
10.03.2024	18.1246	-0.1855
09.03.2024	18.3101	-2.2099
08.03.2024	20.52	+0.2276
07.03.2024	20.2924	-1.5186
06.03.2024	21.811	+0.7391
05.03.2024	21.0719	+0.3581
04.03.2024	20.7138	+0.1988
03.03.2024	20.515	+0.2002
02.03.2024	20.3148	-0.5021
01.03.2024	20.8169	+0.413
29.02.2024	20.4039	-1.0704
28.02.2024	21.4743	+0.3693
27.02.2024	21.105	+0.2469
26.02.2024	20.8581	-0.8645
25.02.2024	21.7226	-0.1153
24.02.2024	21.8379	-0.639
23.02.2024	22.4769	+0.5799
22.02.2024	21.897	-0.6735
21.02.2024	22.5705	+1.1319
20.02.2024	21.4386	+1.583
19.02.2024	19.8556	+0.7355
18.02.2024	19.1201	-6.7187
17.02.2024	25.8388	-0.4099
16.02.2024	26.2487	-0.407
15.02.2024	26.6557	-0.5088
14.02.2024	27.1645	-0.78
13.02.2024	27.9445	-0.9291
12.02.2024	28.8736	-0.3469
11.02.2024	29.2205	+0.1094
10.02.2024	29.1111	+0.0796
09.02.2024	29.0315	-0.6951
08.02.2024	29.7266	-0.8192
07.02.2024	30.5458	-0.4278
06.02.2024	30.9736	-0.111
05.02.2024	31.0846	-0.3178
04.02.2024	31.4024	+0.5795
03.02.2024	30.8229	+0.1088
02.02.2024	30.7141	-0.5436
01.02.2024	31.2577	+0.7881
31.01.2024	30.4696	+1.2395
30.01.2024	29.2301	-0.4552
29.01.2024	29.6853	-0.4017
28.01.2024	30.087	-0.0825
27.01.2024	30.1695	+0.1197
26.01.2024	30.0498	-0.9909
25.01.2024	31.0407

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот