Курсы криптовалют к Kamino

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Фунт стерлингов » Kamino

Курс фунта стерлингов (GBP) к Kamino (KMNO)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор GBP - KMNO / Обратный расчет: курс Kamino к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kamino, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.8414

макс: 38.3483

за сутки:

35.9495

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:30	35.9495	+0.1699
24.09 20:20	35.7796	+0.0611
24.09 20:10	35.7185	-0.1402
24.09 20:00	35.8587	+0.1006
24.09 19:50	35.7581	-0.3064
24.09 19:40	36.0645	+0.0225
24.09 19:30	36.042	-0.0037
24.09 19:20	36.0457	-0.3641
24.09 19:10	36.4098	+0.0277
24.09 19:03	36.3821	+0.0227
24.09 19:00	36.3594	+0.0152
24.09 18:50	36.3442	+0.0505
24.09 18:40	36.2937	+0.0919
24.09 18:30	36.2018	-0.1256
24.09 18:20	36.3274	-0.1415
24.09 18:10	36.4689	+0.0192
24.09 18:00	36.4497	+0.1991
24.09 17:50	36.2506	+0.1738
24.09 17:40	36.0768	-0.1227
24.09 17:30	36.1995	-0.234
24.09 17:20	36.4335	+0.0638
24.09 17:10	36.3697	+0.0784
24.09 17:03	36.2913	-0.0149
24.09 17:00	36.3062	-0.1055
24.09 16:50	36.4117	+0.2384
24.09 16:40	36.1733	+0.0981
24.09 16:30	36.0752	-0.0746
24.09 16:20	36.1498	-0.1798
24.09 16:10	36.3296	+0.0065
24.09 16:00	36.3231	+0.0575
24.09 15:50	36.2656	+0.1716
24.09 15:40	36.094	+0.4046
24.09 15:30	35.6894	-0.3329
24.09 15:20	36.0223	-0.2005
24.09 15:10	36.2228	+0.0318
24.09 15:03	36.191	+0.0589
24.09 15:00	36.1321	-0.1114
24.09 14:50	36.2435	-0.0113
24.09 14:40	36.2548	+0.1024
24.09 14:30	36.1524	+0.0215
24.09 14:20	36.1309	-0.0214
24.09 14:10	36.1523	+0.1301
24.09 14:00	36.0222	-0.6612
24.09 13:50	36.6834	-0.0832
24.09 13:40	36.7666	+0.0538
24.09 13:30	36.7128	+0.1236
24.09 13:20	36.5892	+0.1295
24.09 13:10	36.4597	+0.049
24.09 13:03	36.4107	+0.0241
24.09 13:00	36.3866	-0.0301
24.09 12:50	36.4167	-0.2545
24.09 12:40	36.6712	+0.1774
24.09 12:30	36.4938	+0.3074
24.09 12:20	36.1864	+0.1223
24.09 12:10	36.0641	-0.0008
24.09 12:00	36.0649	-0.0467
24.09 11:50	36.1116	+0.006
24.09 11:40	36.1056	-0.1454
24.09 11:30	36.251	+0.0572
24.09 11:20	36.1938	-0.0273
24.09 11:10	36.2211	+0.0359
24.09 11:03	36.1852	+0.0133
24.09 11:00	36.1719	-0.0401
24.09 10:50	36.212	+0.0881
24.09 10:40	36.1239	-0.0172
24.09 10:30	36.1411	+0.1548
24.09 10:20	35.9863	-0.1835
24.09 10:10	36.1698	+0.0126
24.09 10:00	36.1572	+0.0183
24.09 09:50	36.1389	+0.0448
24.09 09:40	36.0941	+0.0672
24.09 09:30	36.0269	+0.1081
24.09 09:20	35.9188	-0.2415
24.09 09:10	36.1603	+0.0246
24.09 09:03	36.1357	+0.0361
24.09 09:00	36.0996	+0.0844
24.09 08:50	36.0152	-0.2583
24.09 08:40	36.2735	-0.1804
24.09 08:30	36.4539	+0.2023
24.09 08:20	36.2516	+0.2226
24.09 08:10	36.029	-0.2689
24.09 08:00	36.2979	+0.2916
24.09 07:50	36.0063	+0.098
24.09 07:40	35.9083	+0.3321
24.09 07:30	35.5762	-0.2007
24.09 07:20	35.7769	-0.1861
24.09 07:10	35.963	+0.667
24.09 07:03	35.296	+0.0297
24.09 07:00	35.2663	+0.0109
24.09 06:50	35.2554	+0.032
24.09 06:40	35.2234	+0.1667
24.09 06:30	35.0567	+0.2153
24.09 06:20	34.8414	-0.1444
24.09 06:10	34.9858	-0.3186
24.09 06:00	35.3044	+0.4034
24.09 05:50	34.901	-0.1808
24.09 05:40	35.0818	-0.2674
24.09 05:30	35.3492	-0.1246
24.09 05:20	35.4738	-0.569
24.09 05:10	36.0428	+0.0836
24.09 05:03	35.9592	-0.1057
24.09 05:00	36.0649	-0.3219
24.09 04:50	36.3868	-0.2281
24.09 04:40	36.6149	-0.4551
24.09 04:30	37.07	-0.3063
24.09 04:20	37.3763	-0.2476
24.09 04:10	37.6239	+0.0359
24.09 04:00	37.588	-0.0338
24.09 03:50	37.6218	+0.0651
24.09 03:40	37.5567	-0.1916
24.09 03:30	37.7483	+0.1124
24.09 03:20	37.6359	+0.132
24.09 03:10	37.5039	-0.0182
24.09 03:03	37.5221	-0.0197
24.09 03:00	37.5418	-0.1638
24.09 02:50	37.7056	-0.0355
24.09 02:40	37.7411	+0.2013
24.09 02:30	37.5398	-0.0417
24.09 02:20	37.5815	-0.1728
24.09 02:10	37.7543	-0.0264
24.09 02:00	37.7807	-0.016
24.09 01:50	37.7967	-0.0454
24.09 01:40	37.8421	+0.0267
24.09 01:30	37.8154	+0.1611
24.09 01:20	37.6543	+0.1828
24.09 01:10	37.4715	-0.1595
24.09 01:03	37.631	-0.0638
24.09 01:00	37.6948	+0.1486
24.09 00:50	37.5462	-0.1343
24.09 00:40	37.6805	-0.0784
24.09 00:30	37.7589	-0.0092
24.09 00:20	37.7681	+0.0404
24.09 00:10	37.7277	-0.0131
24.09 00:00	37.7408	-0.0156
23.09 23:50	37.7564	-0.0191
23.09 23:40	37.7755	+0.1122
23.09 23:30	37.6633	+0.1117
23.09 23:20	37.5516	-0.1919
23.09 23:10	37.7435	+0.3193
23.09 23:03	37.4242	+0.0385
23.09 23:00	37.3857	-0.0384
23.09 22:50	37.4241	+0.1185
23.09 22:40	37.3056	-0.2581
23.09 22:30	37.5637	-0.2457
23.09 22:20	37.8094	-0.3122
23.09 22:10	38.1216	+0.0329
23.09 22:00	38.0887	-0.0812
23.09 21:50	38.1699	-0.1784
23.09 21:40	38.3483	+0.024
23.09 21:30	38.3243	+0.4013
23.09 21:20	37.923	+0.3363
23.09 21:10	37.5867	+0.2256
23.09 21:03	37.3611	-0.0274
23.09 21:00	37.3885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.8414

макс: 50.0457

за неделю:

35.9495

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:30	35.9495	+0.1006
24.09 19:50	35.7581	+0.0152
24.09 18:50	36.3442	+0.1991
24.09 17:50	36.2506	-0.1055
24.09 16:50	36.4117	+0.0575
24.09 15:50	36.2656	-0.1114
24.09 14:50	36.2435	-0.6612
24.09 13:50	36.6834	-0.0301
24.09 12:50	36.4167	-0.0467
24.09 11:50	36.1116	-0.0401
24.09 10:50	36.212	+0.0183
24.09 09:50	36.1389	+0.0844
24.09 08:50	36.0152	+0.2916
24.09 07:50	36.0063	+0.0109
24.09 06:50	35.2554	+0.4034
24.09 05:50	34.901	-0.3219
24.09 04:50	36.3868	-0.0338
24.09 03:50	37.6218	-0.1638
24.09 02:50	37.7056	-0.016
24.09 01:50	37.7967	+0.1486
24.09 00:50	37.5462	-0.0156
23.09 23:50	37.7564	-0.0384
23.09 22:50	37.4241	-0.0812
23.09 21:50	38.1699	+0.5858
23.09 20:50	36.8027	+0.0894
23.09 19:50	37.166	-0.2624
23.09 18:50	36.4205	-0.4596
23.09 17:50	35.5553	+0.0148
23.09 16:50	35.5624	-0.0552
23.09 15:50	35.7564	-0.0688
23.09 14:50	36.1225	-0.2469
23.09 13:50	36.4287	-0.0694
23.09 12:50	36.4526	+0.1469
23.09 11:50	36.2076	-0.0992
23.09 10:50	36.6534	+0.1569
23.09 09:50	36.7338	-0.0168
23.09 08:50	37.1194	+0.1835
23.09 07:50	37.4833	-0.065
23.09 06:50	38.1861	+0.1185
23.09 05:50	38.6325	+0.1183
23.09 04:50	39.177	+0.0906
23.09 03:50	38.8271	+0.0515
23.09 02:50	38.9628	+0.015
23.09 01:50	39.431	+0.1193
23.09 00:50	39.3976	-0.0275
22.09 23:50	39.1229	+0.366
22.09 22:50	38.9917	-0.3114
22.09 21:50	39.259	-0.2142
22.09 20:50	39.8833	-0.3772
22.09 19:50	39.9385	-0.1692
22.09 18:50	40.3306	-0.1641
22.09 17:50	41.5252	-0.0289
22.09 16:50	39.8269	-0.1727
22.09 15:50	40.4357	-0.1197
22.09 14:50	40.7996	+0.0641
22.09 13:50	40.7247	-0.0806
22.09 12:50	40.6293	-0.1098
22.09 11:50	40.0065	+0.0729
22.09 10:50	40.3189	-0.002
22.09 09:50	40.6311	+0.1667
22.09 08:50	40.0401	+0.06
22.09 07:50	39.7772	+0.1859
22.09 06:50	39.9133	+0.2173
22.09 05:50	39.6421	-0.0273
22.09 04:50	39.5258	-0.397
22.09 03:50	39.1959	-0.0327
22.09 02:50	39.1673	-0.0421
22.09 01:50	39.6902	+0.0712
22.09 00:50	39.3873	+0.3012
21.09 23:50	38.8608	+0.0106
21.09 22:50	38.6773	-0.1164
21.09 21:50	38.5771	-0.0036
21.09 20:50	38.3506	+0.0546
21.09 19:50	37.6068	-0.2838
21.09 18:50	38.1146	+0.2299
21.09 17:50	37.2046	-0.4173
21.09 16:50	37.7908	-0.6491
21.09 15:50	37.3185	+0.3389
21.09 14:50	37.0036	+0.0798
21.09 13:50	38.2344	+0.6488
21.09 12:50	37.7214	+0.2111
21.09 11:50	37.9563	+0.1632
21.09 10:50	39.8059	+0.004
21.09 09:50	39.5811	-0.0252
21.09 08:50	39.0305	-0.5419
21.09 07:50	40.704	+1.7745
21.09 06:50	37.751	-0.2247
21.09 05:50	39.1399	+0.2404
21.09 04:50	39.8758	+0.2725
21.09 03:50	40.5021	+1.2136
21.09 02:50	39.9417	-0.3413
21.09 01:50	40.7217	-0.0759
21.09 00:50	41.9297	+0.2603
20.09 23:50	41.4319	-0.1728
20.09 22:50	42.2596	-0.0203
20.09 21:50	42.677	+0.039
20.09 20:50	42.5004	-0.4275
20.09 19:50	43.0848	-0.1905
20.09 18:50	47.1636	-0.0318
20.09 17:50	48.231	+0.0687
20.09 16:50	48.4038	-0.122
20.09 15:50	48.9426	-0.2298
20.09 14:50	48.7473	-0.2605
20.09 13:50	50.0457	+1.0671
20.09 12:50	49.7233	-0.0104
20.09 11:50	49.7284	-0.0144
20.09 10:50	49.7157	-0.0076
20.09 09:50	49.2451	+0.0741
20.09 08:50	48.9792	+0.0028
20.09 07:50	48.349	-0.2306
20.09 06:50	47.5703	+0.3587
20.09 05:50	47.4782	-0.0336
20.09 04:50	48.2319	-0.0436
20.09 03:50	48.1577	+0.0829
20.09 02:50	48.264	-0.0323
20.09 01:50	48.5126	-0.0986
20.09 00:50	48.7413	+0.0145
19.09 23:50	48.711	-0.0405
19.09 22:50	48.3033	+0.1605
19.09 21:50	48.1427	+0.0761
19.09 20:50	48.054	+0.2887
19.09 19:50	47.7222	+0.0392
19.09 18:50	47.7893	+0.0688
19.09 17:50	47.0826	-0.0182
19.09 16:50	47.0365	-0.1166
19.09 15:50	46.5326	+0.0741
19.09 14:50	46.545	-0.2651
19.09 13:50	47.8381	-0.0637
19.09 12:50	48.0288	+0.002
19.09 11:50	48.0677	+0.0186
19.09 10:50	48.2721	-0.0763
19.09 09:50	48.2196	+0.1447
19.09 08:50	48.082	+0.0362
19.09 07:50	47.9202	-0.0173
19.09 06:50	47.7028	+0.1714
19.09 05:50	47.3059	+0.0732
19.09 04:50	47.7238	+0.0208
19.09 03:50	47.5377	+0.0076
19.09 02:50	47.448	+0.0326
19.09 01:50	47.4562	+0.0964
19.09 00:50	47.2786	+0.0622
18.09 23:50	47.5319	+0.0274
18.09 22:50	47.4823	-0.0928
18.09 21:50	47.1714	+0.0751
18.09 20:50	47.3245	+0.1798
18.09 19:50	47.5393	+0.0654
18.09 18:50	47.7289	-0.1229
18.09 17:50	47.8132	+0.2125
18.09 16:50	48.0022	-0.0028
18.09 15:50	48.1008	-0.053
18.09 14:50	48.3098	+0.1246
18.09 13:50	48.1657	-0.2223
18.09 12:50	48.4869	-0.1249
18.09 11:50	48.7182	+0.0823
18.09 10:50	48.1683	+0.3208
18.09 09:50	48.0641	-0.0839
18.09 08:50	47.7975	-0.3894
18.09 07:50	48.2131	+0.0602
18.09 06:50	47.4534	-0.0083
18.09 05:50	47.8429	+0.0004
18.09 04:50	47.7002	-0.1527
18.09 03:50	47.7713	-0.1114
18.09 02:50	47.8425	+0.0333
18.09 01:50	47.8521	+0.2107
18.09 00:50	48.0794	-
17.09 23:50	48.1017	+0.1374
17.09 22:50	48.2267	-0.0379
17.09 21:50	47.8306	+0.3538
17.09 20:50	47.3975

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 34.8414

макс: 56.7711

за месяц:

35.9495

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	37.0691	-2.8255
22.09.2026	39.8946	+1.0835
21.09.2026	38.8111	-7.4862
20.09.2026	46.2973	-1.5452
19.09.2026	47.8425	+0.0431
18.09.2026	47.7994	-0.8968
17.09.2026	48.6962	-5.091
16.09.2026	53.7872	-0.2673
15.09.2026	54.0545	-0.0993
14.09.2026	54.1538	+0.171
13.09.2026	53.9828	+0.9286
12.09.2026	53.0542	-0.6185
11.09.2026	53.6727	+0.4566
10.09.2026	53.2161	+2.1449
09.09.2026	51.0712	-2.5227
08.09.2026	53.5939	-0.5057
07.09.2026	54.0996	+0.4338
06.09.2026	53.6658	-0.3206
05.09.2026	53.9864	-0.7683
04.09.2026	54.7547	-0.3428
03.09.2026	55.0975	-1.6736
02.09.2026	56.7711	+0.034
01.09.2026	56.7371	+1.8468
31.08.2026	54.8903	+1.7134
30.08.2026	53.1769	+0.2804
29.08.2026	52.8965	+2.4016
28.08.2026	50.4949	+2.7361
27.08.2026	47.7588	-7.8882
26.08.2026	55.647

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 34.8414

макс: 75.9797

за квартал:

35.9495

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	37.0691	-2.8255
22.09.2026	39.8946	+1.0835
21.09.2026	38.8111	-7.4862
20.09.2026	46.2973	-1.5452
19.09.2026	47.8425	+0.0431
18.09.2026	47.7994	-0.8968
17.09.2026	48.6962	-5.091
16.09.2026	53.7872	-0.2673
15.09.2026	54.0545	-0.0993
14.09.2026	54.1538	+0.171
13.09.2026	53.9828	+0.9286
12.09.2026	53.0542	-0.6185
11.09.2026	53.6727	+0.4566
10.09.2026	53.2161	+2.1449
09.09.2026	51.0712	-2.5227
08.09.2026	53.5939	-0.5057
07.09.2026	54.0996	+0.4338
06.09.2026	53.6658	-0.3206
05.09.2026	53.9864	-0.7683
04.09.2026	54.7547	-0.3428
03.09.2026	55.0975	-1.6736
02.09.2026	56.7711	+0.034
01.09.2026	56.7371	+1.8468
31.08.2026	54.8903	+1.7134
30.08.2026	53.1769	+0.2804
29.08.2026	52.8965	+2.4016
28.08.2026	50.4949	+2.7361
27.08.2026	47.7588	-7.8882
26.08.2026	55.647	+0.0496
23.08.2026	55.5974	+1.231
22.08.2026	54.3664	-4.2996
21.08.2026	58.666	-8.0865
20.08.2026	66.7525	-5.0298
19.08.2026	71.7823	-3.4417
18.08.2026	75.224	-0.5126
17.08.2026	75.7366	+0.2521
16.08.2026	75.4845	+1.482
15.08.2026	74.0025	-0.6286
14.08.2026	74.6311	+0.5977
13.08.2026	74.0334	-0.4058
12.08.2026	74.4392	-0.1663
11.08.2026	74.6055	-0.4542
10.08.2026	75.0597	-0.8181
09.08.2026	75.8778	+2.653
08.08.2026	73.2248	+5.179
07.08.2026	68.0458	-6.1662
06.08.2026	74.212	-0.6054
05.08.2026	74.8174	+0.033
04.08.2026	74.7844	+0.1934
03.08.2026	74.591	+0.2186
02.08.2026	74.3724	+0.5211
01.08.2026	73.8513	+0.3235
31.07.2026	73.5278	-0.8713
30.07.2026	74.3991	+1.8988
29.07.2026	72.5003	+1.5096
28.07.2026	70.9907	-2.9746
27.07.2026	73.9653	-0.4452
26.07.2026	74.4105	-1.0115
25.07.2026	75.422	-0.5577
24.07.2026	75.9797	+2.4186
23.07.2026	73.5611	+0.3553
22.07.2026	73.2058	+1.0379
21.07.2026	72.1679	-0.5034
20.07.2026	72.6713	-0.9007
19.07.2026	73.572	+0.1263
18.07.2026	73.4457	-1.4274
17.07.2026	74.8731	+0.2623
16.07.2026	74.6108	+0.6821
15.07.2026	73.9287	+1.2602
14.07.2026	72.6685	+1.0354
13.07.2026	71.6331	-0.0128
12.07.2026	71.6459	+0.8914
11.07.2026	70.7545	+1.5917
10.07.2026	69.1628	+2.3379
09.07.2026	66.8249	+2.6618
08.07.2026	64.1631	-5.022
07.07.2026	69.1851	-0.5313
06.07.2026	69.7164	+1.3338
05.07.2026	68.3826	+0.5636
04.07.2026	67.819	+0.4818
03.07.2026	67.3372	+0.0694
02.07.2026	67.2678	-0.0294
01.07.2026	67.2972	-4.2261
30.06.2026	71.5233	+4.0546
29.06.2026	67.4687	+0.8731
28.06.2026	66.5956	+0.5437
27.06.2026	66.0519	-1.8892
26.06.2026	67.9411

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот