Курсы криптовалют к Kamino

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Фунт стерлингов » Kamino

Курс фунта стерлингов (GBP) к Kamino (KMNO)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор GBP - KMNO / Обратный расчет: курс Kamino к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kamino, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.1834

макс: 42.3739

за сутки:

40.1625

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	40.1625	+0.1079
10.11 01:03	40.0546	+0.0299
10.11 01:00	40.0247	-0.0667
10.11 00:50	40.0914	+0.0571
10.11 00:40	40.0343	-0.0656
10.11 00:30	40.0999	-0.0281
10.11 00:20	40.128	-0.0211
10.11 00:10	40.1491	+0.1888
10.11 00:00	39.9603	+0.0473
09.11 23:55	39.913	+0.1435
09.11 23:40	39.7695	+0.1052
09.11 23:30	39.6643	+0.087
09.11 23:20	39.5773	-0.2298
09.11 23:10	39.8071	+0.0987
09.11 23:03	39.7084	-0.0002
09.11 23:00	39.7086	+0.1435
09.11 22:50	39.5651	+0.1454
09.11 22:40	39.4197	-0.1727
09.11 22:30	39.5924	-0.0491
09.11 22:20	39.6415	+0.0422
09.11 22:10	39.5993	-0.157
09.11 22:00	39.7563	+0.0354
09.11 21:50	39.7209	-0.0374
09.11 21:40	39.7583	-0.131
09.11 21:30	39.8893	+0.036
09.11 21:20	39.8533	+0.1396
09.11 21:10	39.7137	-0.2025
09.11 21:03	39.9162	-0.0038
09.11 21:00	39.92	-0.0849
09.11 20:50	40.0049	+0.1227
09.11 20:40	39.8822	+0.0425
09.11 20:30	39.8397	+0.1352
09.11 20:20	39.7045	-0.0379
09.11 20:10	39.7424	-0.1058
09.11 20:00	39.8482	+0.0792
09.11 19:50	39.769	+0.0903
09.11 19:40	39.6787	-0.0385
09.11 19:30	39.7172	+0.1123
09.11 19:20	39.6049	+0.0794
09.11 19:10	39.5255	+0.2812
09.11 19:03	39.2443	+0.0609
09.11 19:00	39.1834	-0.0503
09.11 18:50	39.2337	-0.2838
09.11 18:40	39.5175	-0.2293
09.11 18:30	39.7468	+0.1146
09.11 18:20	39.6322	+0.015
09.11 18:10	39.6172	+0.0889
09.11 18:00	39.5283	-0.0621
09.11 17:50	39.5904	-0.3183
09.11 17:40	39.9087	+0.1591
09.11 17:30	39.7496	+0.1183
09.11 17:20	39.6313	-0.0434
09.11 17:10	39.6747	-0.2342
09.11 17:03	39.9089	-0.0014
09.11 17:00	39.9103	-0.0271
09.11 16:50	39.9374	-0.0023
09.11 16:40	39.9397	-0.0727
09.11 16:30	40.0124	+0.0708
09.11 16:20	39.9416	+0.0142
09.11 16:10	39.9274	-0.0186
09.11 16:00	39.946	-0.0588
09.11 15:50	40.0048	+0.0598
09.11 15:40	39.945	-0.2309
09.11 15:30	40.1759	-0.4878
09.11 15:20	40.6637	-0.1109
09.11 15:10	40.7746	-0.2166
09.11 15:03	40.9912	-0.0139
09.11 15:00	41.0051	+0.0344
09.11 14:50	40.9707	+0.0193
09.11 14:40	40.9514	+0.1124
09.11 14:30	40.839	+0.0788
09.11 14:20	40.7602	-0.2814
09.11 14:10	41.0416	+0.0029
09.11 14:00	41.0387	+0.0952
09.11 13:50	40.9435	+0.0152
09.11 13:40	40.9283	-0.0279
09.11 13:30	40.9562	-0.0833
09.11 13:20	41.0395	-0.0383
09.11 13:10	41.0778	+0.0449
09.11 13:03	41.0329	+0.0665
09.11 13:00	40.9664	+0.0052
09.11 12:50	40.9612	-0.0329
09.11 12:40	40.9941	-0.2884
09.11 12:30	41.2825	+0.0288
09.11 12:20	41.2537	+0.0601
09.11 12:10	41.1936	-0.0492
09.11 12:00	41.2428	-0.0899
09.11 11:50	41.3327	-0.2175
09.11 11:40	41.5502	-0.0591
09.11 11:30	41.6093	-0.2407
09.11 11:20	41.85	-0.2602
09.11 11:10	42.1102	-0.1809
09.11 11:03	42.2911	-0.0202
09.11 11:00	42.3113	-0.0626
09.11 10:50	42.3739	+0.2186
09.11 10:40	42.1553	+0.1056
09.11 10:30	42.0497	+0.3368
09.11 10:20	41.7129	+0.412
09.11 10:10	41.3009	+0.1524
09.11 10:00	41.1485	-0.0096
09.11 09:50	41.1581	+0.1691
09.11 09:40	40.989	+0.1281
09.11 09:30	40.8609	+0.0161
09.11 09:20	40.8448	+0.2555
09.11 09:10	40.5893	+0.0008
09.11 09:03	40.5885	+0.047
09.11 09:00	40.5415	-0.0156
09.11 08:50	40.5571	-0.016
09.11 08:40	40.5731	+0.0728
09.11 08:30	40.5003	-0.0672
09.11 08:20	40.5675	-0.0123
09.11 08:10	40.5798	+0.0766
09.11 08:00	40.5032	+0.0829
09.11 07:50	40.4203	+0.1052
09.11 07:40	40.3151	-0.1634
09.11 07:30	40.4785	+0.0827
09.11 07:20	40.3958	+0.0299
09.11 07:10	40.3659	+0.0575
09.11 07:03	40.3084	-0.016
09.11 07:00	40.3244	+0.1224
09.11 06:50	40.202	-0.0456
09.11 06:40	40.2476	-0.0318
09.11 06:30	40.2794	-0.1711
09.11 06:20	40.4505	+0.1983
09.11 06:10	40.2522	+0.0478
09.11 06:00	40.2044	+0.0031
09.11 05:50	40.2013	-0.0927
09.11 05:40	40.294	-0.0789
09.11 05:30	40.3729	-0.0528
09.11 05:20	40.4257	+0.0245
09.11 05:10	40.4012	-0.1638
09.11 05:03	40.565	+0.0469
09.11 05:00	40.5181	-0.0152
09.11 04:50	40.5333	-0.227
09.11 04:40	40.7603	+0.0219
09.11 04:30	40.7384	+0.0848
09.11 04:20	40.6536	+0.2485
09.11 04:10	40.4051	-0.1929
09.11 04:00	40.598	-0.2158
09.11 03:50	40.8138	-0.0595
09.11 03:40	40.8733	+0.1109
09.11 03:30	40.7624	-0.0031
09.11 03:20	40.7655	-0.155
09.11 03:10	40.9205	-0.1576
09.11 03:03	41.0781	-0.0052
09.11 03:00	41.0833	+0.1227
09.11 02:50	40.9606	+0.1991
09.11 02:40	40.7615	+0.2519
09.11 02:30	40.5096	+0.1227
09.11 02:20	40.3869	-0.417
09.11 02:10	40.8039	-0.3859
09.11 02:00	41.1898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.0503

макс: 45.3416

за неделю:

40.1625

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	40.1625	-0.0667
10.11 00:50	40.0914	+0.0473
09.11 23:55	39.913	+0.1435
09.11 22:50	39.5651	+0.0354
09.11 21:50	39.7209	-0.0849
09.11 20:50	40.0049	+0.0792
09.11 19:50	39.769	-0.0503
09.11 18:50	39.2337	-0.0621
09.11 17:50	39.5904	-0.0271
09.11 16:50	39.9374	-0.0588
09.11 15:50	40.0048	+0.0344
09.11 14:50	40.9707	+0.0952
09.11 13:50	40.9435	+0.0052
09.11 12:50	40.9612	-0.0899
09.11 11:50	41.3327	-0.0626
09.11 10:50	42.3739	-0.0096
09.11 09:50	41.1581	-0.0156
09.11 08:50	40.5571	+0.0829
09.11 07:50	40.4203	+0.1224
09.11 06:50	40.202	+0.0031
09.11 05:50	40.2013	-0.0152
09.11 04:50	40.5333	-0.2158
09.11 03:50	40.8138	+0.1227
09.11 02:50	40.9606	-0.0996
09.11 01:50	41.2894	+0.9393
09.11 00:50	40.5107	+0.0693
08.11 23:50	40.2612	+0.046
08.11 22:50	40.1411	+0.0221
08.11 21:50	40.17	-0.0495
08.11 20:50	40.4767	+0.353
08.11 19:50	39.986	-0.0399
08.11 18:50	39.6522	-0.0451
08.11 17:50	39.8533	+0.0659
08.11 16:50	39.8086	-0.0095
08.11 15:50	39.5246	-0.0631
08.11 14:50	39.4413	-0.0955
08.11 13:50	39.7342	-0.0776
08.11 12:50	39.7514	+0.0581
08.11 11:50	39.6044	+0.0078
08.11 10:50	39.6483	-0.0142
08.11 09:50	39.9185	+0.0037
08.11 08:50	39.9885	-0.0281
08.11 07:50	40.0213	-0.0197
08.11 06:50	39.8577	+0.0032
08.11 05:50	39.9657	+0.0512
08.11 04:50	39.7752	+0.0359
08.11 03:50	39.2824	+0.0271
08.11 02:50	39.1171	+0.0104
08.11 01:50	39.5915	-0.1195
08.11 00:50	39.7499	+0.2023
07.11 23:50	39.3436	-0.026
07.11 22:50	39.258	-0.0542
07.11 21:50	39.1735	-0.0082
07.11 20:50	39.3393	+0.0367
07.11 19:50	39.4863	+0.023
07.11 18:50	39.6176	+0.0209
07.11 17:50	39.2234	-0.0357
07.11 16:50	39.3653	+0.0014
07.11 15:50	39.2624	-0.0164
07.11 14:50	39.2504	-0.0265
07.11 13:50	39.2362	+0.1158
07.11 12:50	38.8474	+0.027
07.11 11:50	38.7629	-0.0948
07.11 10:50	38.9639	-0.0134
07.11 09:50	38.7065	-0.0196
07.11 08:50	38.9295	+0.1237
07.11 07:50	38.9389	-0.0907
07.11 06:50	39.2022	+0.139
07.11 05:50	38.7869	+0.0008
07.11 04:50	38.72	-0.1064
07.11 03:50	38.8295	-0.1085
07.11 02:50	39.037	+0.046
07.11 01:50	38.6714	-0.1857
07.11 00:50	38.6027	+0.0044
06.11 23:50	38.8154	-0.1113
06.11 22:50	38.7726	+0.1741
06.11 21:50	38.6996	-0.0539
06.11 20:50	39.3819	-0.1245
06.11 19:50	39.1329	+0.0081
06.11 18:50	39.4488	+0.0559
06.11 17:50	38.6674	-0.0382
06.11 16:50	39.0447	+0.0905
06.11 15:50	39.0116	+0.0106
06.11 14:50	38.8391	-0.0152
06.11 13:50	39.0952	+0.0171
06.11 12:50	39.2474	+0.1954
06.11 11:50	39.0702	-0.1292
06.11 10:50	39.2173	-0.077
06.11 09:50	38.8836	-0.0414
06.11 08:50	39.0033	-0.0447
06.11 07:50	38.4055	-0.0334
06.11 06:50	39.1566	+0.0225
06.11 05:50	39.3459	-0.0423
06.11 04:50	39.2964	-0.0211
06.11 03:50	39.2466	-0.0188
06.11 02:50	39.8577	-0.0557
06.11 01:50	39.6401	+0.1102
06.11 00:50	39.2357	+0.2078
05.11 23:50	39.1506	-0.5775
05.11 22:50	39.5759	-0.0744
05.11 21:50	40.2449	+0.2156
05.11 20:50	40.0582	+0.0924
05.11 19:50	39.8094	+0.2003
05.11 18:50	39.6907	+0.0064
05.11 17:50	38.4048	-0.0491
05.11 16:50	38.0307	-0.0105
05.11 15:50	37.5897	+0.1249
05.11 14:50	36.869	+0.1437
05.11 13:50	36.7479	-0.1212
05.11 12:50	36.6906	-0.0112
05.11 11:50	36.761	-0.1062
05.11 10:50	36.5513	-0.2494
05.11 09:52	36.7123	+0.2348
05.11 08:50	36.5878	-0.0007
05.11 07:50	36.4273	-0.0527
05.11 06:50	36.0503	+0.032
05.11 05:50	36.1828	-0.0203
05.11 04:50	36.4279	+0.0675
05.11 03:50	36.413	+0.0568
05.11 02:50	36.5693	-0.0176
05.11 01:50	36.8571	+0.0473
05.11 00:50	36.8402	+0.0462
04.11 23:50	37.0124	+0.1184
04.11 22:50	37.1506	-0.0536
04.11 21:50	36.3385	-0.0071
04.11 20:50	37.5263	-0.0436
04.11 19:50	38.6818	+0.0854
04.11 18:50	38.5467	+0.1009
04.11 17:50	40.2186	-0.0048
04.11 16:50	40.7292	+0.1335
04.11 15:50	40.7585	+0.157
04.11 14:50	40.0596	-0.0579
04.11 13:50	40.1974	+0.2215
04.11 12:50	40.4944	+0.1412
04.11 11:50	40.2456	+0.1015
04.11 10:50	40.3638	-0.0254
04.11 09:50	40.9593	-0.0004
04.11 08:50	41.3472	-0.2116
04.11 07:50	41.4097	+0.1279
04.11 06:50	41.578	+0.0887
04.11 05:50	41.3309	-0.0838
04.11 04:50	41.1135	+0.0065
04.11 03:50	40.8561	-0.0358
04.11 02:50	40.2734	-0.3916
04.11 01:50	40.3264	-0.1313
04.11 00:50	40.3216	+0.1283
03.11 23:50	39.9151	+0.3709
03.11 22:50	39.4237	-0.1914
03.11 21:50	38.7342	+0.2727
03.11 20:50	39.2465	-0.1417
03.11 19:50	40.0743	-0.0449
03.11 18:50	39.9418	-
03.11 17:50	41.1738	+0.2181
03.11 16:50	42.6716	+0.1187
03.11 15:50	42.0354	-0.1138
03.11 14:50	42.5991	+0.021
03.11 13:50	42.7164	+0.2311
03.11 12:50	42.73	-0.8804
03.11 11:50	44.2215	+0.3664
03.11 10:50	43.7825	+0.031
03.11 09:50	45.0661	+0.0215
03.11 08:50	44.7929	+0.0537
03.11 07:50	44.8771	-0.0011
03.11 06:50	44.9269	+0.1784
03.11 05:50	45.0212	-0.0176
03.11 04:50	45.1768	+0.0806
03.11 03:50	45.1891	-0.0512
03.11 02:50	45.3416	-0.1017
03.11 01:50	45.0815

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 31.4997

макс: 45.3416

за месяц:

40.1625

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	39.9307	+0.7843
07.11.2026	39.1464	+0.2142
06.11.2026	38.9322	+1.1924
05.11.2026	37.7398	-1.7379
04.11.2026	39.4777	-2.8595
03.11.2026	42.3372	-0.651
02.11.2026	42.9882	+1.9538
01.11.2026	41.0344	-0.477
31.10.2026	41.5114	+1.3244
30.10.2026	40.187	+4.4188
29.10.2026	35.7682	+1.7086
28.10.2026	34.0596	+1.5138
27.10.2026	32.5458	+1.0461
26.10.2026	31.4997	-0.9269
25.10.2026	32.4266	-0.0828
24.10.2026	32.5094	-1.1272
23.10.2026	33.6366	+0.3486
22.10.2026	33.288	+0.4981
21.10.2026	32.7899	-0.8066
20.10.2026	33.5965	-0.2012
19.10.2026	33.7977	-0.2899
18.10.2026	34.0876	+1.2428
17.10.2026	32.8448	-1.5522
16.10.2026	34.397	-3.0352
15.10.2026	37.4322	+3.2085
14.10.2026	34.2237	-1.7087
13.10.2026	35.9324	-0.0122
12.10.2026	35.9446	-0.2934
11.10.2026	36.238	-1.3308
10.10.2026	37.5688	+0.2308
09.10.2026	37.338

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 28.3265

макс: 75.7366

за квартал:

40.1625

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	39.9307	+0.7843
07.11.2026	39.1464	+0.2142
06.11.2026	38.9322	+1.1924
05.11.2026	37.7398	-1.7379
04.11.2026	39.4777	-2.8595
03.11.2026	42.3372	-0.651
02.11.2026	42.9882	+1.9538
01.11.2026	41.0344	-0.477
31.10.2026	41.5114	+1.3244
30.10.2026	40.187	+4.4188
29.10.2026	35.7682	+1.7086
28.10.2026	34.0596	+1.5138
27.10.2026	32.5458	+1.0461
26.10.2026	31.4997	-0.9269
25.10.2026	32.4266	-0.0828
24.10.2026	32.5094	-1.1272
23.10.2026	33.6366	+0.3486
22.10.2026	33.288	+0.4981
21.10.2026	32.7899	-0.8066
20.10.2026	33.5965	-0.2012
19.10.2026	33.7977	-0.2899
18.10.2026	34.0876	+1.2428
17.10.2026	32.8448	-1.5522
16.10.2026	34.397	-3.0352
15.10.2026	37.4322	+3.2085
14.10.2026	34.2237	-1.7087
13.10.2026	35.9324	-0.0122
12.10.2026	35.9446	-0.2934
11.10.2026	36.238	-1.3308
10.10.2026	37.5688	+0.2308
09.10.2026	37.338	+1.5496
08.10.2026	35.7884	+1.0717
07.10.2026	34.7167	+1.3243
06.10.2026	33.3924	+0.504
05.10.2026	32.8884	+0.0702
04.10.2026	32.8182	+0.0198
03.10.2026	32.7984	+0.412
02.10.2026	32.3864	+1.2125
01.10.2026	31.1739	+0.6904
30.09.2026	30.4835	+0.0272
29.09.2026	30.4563	+1.0895
28.09.2026	29.3668	+1.0403
27.09.2026	28.3265	-5.0086
25.09.2026	33.3351	-2.5546
24.09.2026	35.8897	-1.1794
23.09.2026	37.0691	-2.8255
22.09.2026	39.8946	+1.0835
21.09.2026	38.8111	-7.4862
20.09.2026	46.2973	-1.5452
19.09.2026	47.8425	+0.0431
18.09.2026	47.7994	-0.8968
17.09.2026	48.6962	-5.091
16.09.2026	53.7872	-0.2673
15.09.2026	54.0545	-0.0993
14.09.2026	54.1538	+0.171
13.09.2026	53.9828	+0.9286
12.09.2026	53.0542	-0.6185
11.09.2026	53.6727	+0.4566
10.09.2026	53.2161	+2.1449
09.09.2026	51.0712	-2.5227
08.09.2026	53.5939	-0.5057
07.09.2026	54.0996	+0.4338
06.09.2026	53.6658	-0.3206
05.09.2026	53.9864	-0.7683
04.09.2026	54.7547	-0.3428
03.09.2026	55.0975	-1.6736
02.09.2026	56.7711	+0.034
01.09.2026	56.7371	+1.8468
31.08.2026	54.8903	+1.7134
30.08.2026	53.1769	+0.2804
29.08.2026	52.8965	+2.4016
28.08.2026	50.4949	+2.7361
27.08.2026	47.7588	-7.8882
26.08.2026	55.647	+0.0496
23.08.2026	55.5974	+1.231
22.08.2026	54.3664	-4.2996
21.08.2026	58.666	-8.0865
20.08.2026	66.7525	-5.0298
19.08.2026	71.7823	-3.4417
18.08.2026	75.224	-0.5126
17.08.2026	75.7366	+0.2521
16.08.2026	75.4845	+1.482
15.08.2026	74.0025	-0.6286
14.08.2026	74.6311	+0.5977
13.08.2026	74.0334	-0.4058
12.08.2026	74.4392	-0.1663
11.08.2026	74.6055

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот