Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к лайткоину

Курс фунта стерлингов к лайткоину

Обновлено: 14.06.2024 22:50:01

=
Калькулятор GBP - LTC / Обратный расчет: курс лайткоина к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно лайткоина, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01581
    макс: 0.01657
    за сутки:
    0.01649  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.06 22:500.01649+1.0E-5
    14.06 22:400.01648-4.0E-5
    14.06 22:300.01652-
    14.06 22:200.01652+4.0E-5
    14.06 22:100.01648-
    14.06 22:030.01648-
    14.06 22:000.01648+1.0E-5
    14.06 21:500.01647-
    14.06 21:400.01647-0.0001
    14.06 21:300.01657+8.0E-5
    14.06 21:200.01649+7.0E-5
    14.06 21:100.01642-
    14.06 21:000.01642+5.0E-5
    14.06 20:500.01637-
    14.06 20:400.01637-3.0E-5
    14.06 20:300.0164-2.0E-5
    14.06 20:200.01642-3.0E-5
    14.06 20:100.01645+5.0E-5
    14.06 20:030.0164-
    14.06 20:000.0164-2.0E-5
    14.06 19:500.01642-2.0E-5
    14.06 19:400.01644+3.0E-5
    14.06 19:300.01641+1.0E-5
    14.06 19:200.0164+0.00028
    14.06 19:100.01612+1.0E-5
    14.06 19:000.01611+3.0E-5
    14.06 18:500.01608+7.0E-5
    14.06 18:400.01601-1.0E-5
    14.06 18:300.01602+1.0E-5
    14.06 18:200.01601+5.0E-5
    14.06 18:100.01596+3.0E-5
    14.06 18:030.01593-
    14.06 18:000.01593-4.0E-5
    14.06 17:500.01597-2.0E-5
    14.06 17:400.01599+7.0E-5
    14.06 17:300.01592+6.0E-5
    14.06 17:200.01586+2.0E-5
    14.06 17:100.01584+3.0E-5
    14.06 17:000.01581-2.0E-5
    14.06 16:500.01583-1.0E-5
    14.06 16:400.01584+2.0E-5
    14.06 16:300.01582-4.0E-5
    14.06 16:200.01586-2.0E-5
    14.06 16:100.01588-1.0E-5
    14.06 16:030.01589-
    14.06 16:000.01589-5.0E-5
    14.06 15:500.01594-
    14.06 15:400.01594+1.0E-5
    14.06 15:300.01593+1.0E-5
    14.06 15:200.01592-
    14.06 15:100.01592-1.0E-5
    14.06 15:000.01593-3.0E-5
    14.06 14:500.01596+1.0E-5
    14.06 14:400.01595-1.0E-5
    14.06 14:300.01596+1.0E-5
    14.06 14:200.01595-1.0E-5
    14.06 14:100.01596-
    14.06 14:030.01596-1.0E-5
    14.06 14:000.01597-1.0E-5
    14.06 13:500.01598-3.0E-5
    14.06 13:400.01601-1.0E-5
    14.06 13:300.01602-1.0E-5
    14.06 13:200.01603-1.0E-5
    14.06 13:100.01604-1.0E-5
    14.06 13:000.01605-1.0E-5
    14.06 12:500.01606-
    14.06 12:400.01606+1.0E-5
    14.06 12:300.01605+1.0E-5
    14.06 12:200.01604+1.0E-5
    14.06 12:100.01603-
    14.06 12:030.01603-1.0E-5
    14.06 12:000.01604-
    14.06 11:500.01604+1.0E-5
    14.06 11:400.01603+2.0E-5
    14.06 11:300.01601+3.0E-5
    14.06 11:200.01598-3.0E-5
    14.06 11:100.01601+1.0E-5
    14.06 11:000.016-1.0E-5
    14.06 10:500.01601+1.0E-5
    14.06 10:400.016-
    14.06 10:300.016-
    14.06 10:200.016+1.0E-5
    14.06 10:100.01599-1.0E-5
    14.06 10:030.016-1.0E-5
    14.06 10:000.01601+2.0E-5
    14.06 09:500.01599-1.0E-5
    14.06 09:400.016-2.0E-5
    14.06 09:300.01602+1.0E-5
    14.06 09:200.01601-2.0E-5
    14.06 09:100.01603+1.0E-5
    14.06 09:000.01602+4.0E-5
    14.06 08:500.01598+3.0E-5
    14.06 08:400.01595-1.0E-5
    14.06 08:300.01596-1.0E-5
    14.06 08:200.01597-2.0E-5
    14.06 08:100.01599-1.0E-5
    14.06 08:030.016-
    14.06 08:000.016-1.0E-5
    14.06 07:500.01601+1.0E-5
    14.06 07:400.016-1.0E-5
    14.06 07:300.01601+1.0E-5
    14.06 07:200.016-1.0E-5
    14.06 07:100.01601-3.0E-5
    14.06 07:000.01604+2.0E-5
    14.06 06:500.01602-1.0E-5
    14.06 06:400.01603-
    14.06 06:300.01603-1.0E-5
    14.06 06:200.01604-
    14.06 06:100.01604-
    14.06 06:030.01604-
    14.06 06:000.01604-1.0E-5
    14.06 05:500.01605-1.0E-5
    14.06 05:400.01606+4.0E-5
    14.06 05:300.01602-
    14.06 05:200.01602-
    14.06 05:100.01602+1.0E-5
    14.06 05:000.01601-2.0E-5
    14.06 04:500.01603-4.0E-5
    14.06 04:400.01607-1.0E-5
    14.06 04:300.01608+4.0E-5
    14.06 04:200.01604-6.0E-5
    14.06 04:100.0161-
    14.06 04:030.0161+1.0E-5
    14.06 04:000.01609-3.0E-5
    14.06 03:500.01612+3.0E-5
    14.06 03:400.01609-3.0E-5
    14.06 03:300.01612+1.0E-5
    14.06 03:200.01611+3.0E-5
    14.06 03:100.01608-4.0E-5
    14.06 03:000.01612-1.0E-5
    14.06 02:500.01613-
    14.06 02:400.01613-
    14.06 02:300.01613-4.0E-5
    14.06 02:200.01617-
    14.06 02:100.01617+3.0E-5
    14.06 02:030.01614-
    14.06 02:000.01614+2.0E-5
    14.06 01:500.01612+2.0E-5
    14.06 01:400.0161-5.0E-5
    14.06 01:300.01615-
    14.06 01:200.01615+1.0E-5
    14.06 01:100.01614-
    14.06 01:000.01614-5.0E-5
    14.06 00:500.01619+1.0E-5
    14.06 00:400.01618-1.0E-5
    14.06 00:300.01619+1.0E-5
    14.06 00:200.01618+6.0E-5
    14.06 00:100.01612+1.0E-5
    14.06 00:030.01611-
    14.06 00:000.01611-1.0E-5
    13.06 23:500.01612+3.0E-5
    13.06 23:400.01609+2.0E-5
    13.06 23:300.01607-2.0E-5
    13.06 23:200.01609-1.0E-5
    13.06 23:100.0161+4.0E-5
    13.06 23:000.01606
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01579
    макс: 0.01668
    за неделю:
    0.01649  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.06 22:500.01649+1.0E-5
    14.06 21:500.01647+5.0E-5
    14.06 20:500.01637-2.0E-5
    14.06 19:500.01642+3.0E-5
    14.06 18:500.01608-4.0E-5
    14.06 17:500.01597-2.0E-5
    14.06 16:500.01583-5.0E-5
    14.06 15:500.01594-3.0E-5
    14.06 14:500.01596-1.0E-5
    14.06 13:500.01598-1.0E-5
    14.06 12:500.01606-
    14.06 11:500.01604-1.0E-5
    14.06 10:500.01601+2.0E-5
    14.06 09:500.01599+4.0E-5
    14.06 08:500.01598-1.0E-5
    14.06 07:500.01601+2.0E-5
    14.06 06:500.01602-1.0E-5
    14.06 05:500.01605-2.0E-5
    14.06 04:500.01603-3.0E-5
    14.06 03:500.01612-1.0E-5
    14.06 02:500.01613+2.0E-5
    14.06 01:500.01612-5.0E-5
    14.06 00:500.01619-1.0E-5
    13.06 23:500.01612+3.0E-5
    13.06 22:500.01603-2.0E-5
    13.06 21:500.01609-2.0E-5
    13.06 20:500.01618-0.00011
    13.06 19:500.01634-
    13.06 18:500.01634-1.0E-5
    13.06 17:500.01618+5.0E-5
    13.06 16:500.01616+5.0E-5
    13.06 15:500.01617-
    13.06 14:500.01619+1.0E-5
    13.06 13:500.01613-7.0E-5
    13.06 12:500.01639+2.0E-5
    13.06 11:500.01631-1.0E-5
    13.06 10:500.01631-2.0E-5
    13.06 09:500.0164-1.0E-5
    13.06 08:500.01635+1.0E-5
    13.06 07:500.01633-6.0E-5
    13.06 06:500.01647+4.0E-5
    13.06 05:500.01635+2.0E-5
    13.06 04:500.01633-1.0E-5
    13.06 03:500.01631-2.0E-5
    13.06 02:500.01632-1.0E-5
    13.06 01:500.0163+1.0E-5
    13.06 00:500.01628+2.0E-5
    12.06 23:500.01632+7.0E-5
    12.06 22:500.01649+9.0E-5
    12.06 21:500.01625-6.0E-5
    12.06 20:500.01627+1.0E-5
    12.06 19:500.01627-
    12.06 18:500.01632-
    12.06 17:500.01626+6.0E-5
    12.06 16:500.01633+6.0E-5
    12.06 15:500.01627+1.0E-5
    12.06 14:500.01657+2.0E-5
    12.06 13:500.01641-4.0E-5
    12.06 12:500.01649+2.0E-5
    12.06 11:500.01644-2.0E-5
    12.06 10:500.01649+1.0E-5
    12.06 09:500.01647-
    12.06 08:500.0165+2.0E-5
    12.06 07:500.01645-3.0E-5
    12.06 06:500.01645+2.0E-5
    12.06 05:500.01649-6.0E-5
    12.06 04:500.01664-
    12.06 03:500.01652-
    12.06 02:500.01648-1.0E-5
    12.06 01:500.01647-4.0E-5
    12.06 00:500.0165-1.0E-5
    11.06 23:500.01652-3.0E-5
    11.06 22:500.01651-1.0E-5
    11.06 21:500.01653-0.00011
    11.06 20:500.01663+6.0E-5
    11.06 19:500.01652-4.0E-5
    11.06 18:500.01668-
    11.06 17:500.01638+3.0E-5
    11.06 16:500.01646-2.0E-5
    11.06 15:500.0163+2.0E-5
    11.06 14:500.01613+6.0E-5
    11.06 13:500.01602+6.0E-5
    11.06 12:500.01609-
    11.06 11:500.0162-3.0E-5
    11.06 10:500.01639+5.0E-5
    11.06 09:500.0164-1.0E-5
    11.06 08:500.01641+1.0E-5
    11.06 07:500.01636+2.0E-5
    11.06 06:500.01628-2.0E-5
    11.06 05:500.01634+0.00026
    11.06 04:500.01609+1.0E-5
    11.06 03:500.01606-
    11.06 02:500.01599-3.0E-5
    11.06 01:500.01604+1.0E-5
    11.06 00:500.01599+1.0E-5
    10.06 23:500.01594+3.0E-5
    10.06 22:500.01593-
    10.06 21:500.01595+1.0E-5
    10.06 20:500.01591+2.0E-5
    10.06 19:500.01587-2.0E-5
    10.06 18:500.01585-
    10.06 17:500.01598+1.0E-5
    10.06 16:500.01605+2.0E-5
    10.06 15:500.01602+5.0E-5
    10.06 14:500.01601-1.0E-5
    10.06 13:500.01599-3.0E-5
    10.06 12:500.01601-
    10.06 11:500.01601+2.0E-5
    10.06 10:500.01601-
    10.06 09:500.01601+2.0E-5
    10.06 08:500.01591-1.0E-5
    10.06 07:500.01592+3.0E-5
    10.06 06:500.01594+2.0E-5
    10.06 05:500.01591+3.0E-5
    10.06 04:500.01584-2.0E-5
    10.06 03:500.01586-
    10.06 02:500.01581-
    10.06 01:500.01582+1.0E-5
    10.06 00:500.0158-3.0E-5
    09.06 23:500.01582-
    09.06 22:500.0158-
    09.06 21:500.01581+1.0E-5
    09.06 20:500.0158-
    09.06 19:500.01579-3.0E-5
    09.06 18:500.01582-1.0E-5
    09.06 17:500.01582-1.0E-5
    09.06 16:500.01587-2.0E-5
    09.06 15:500.01585-2.0E-5
    09.06 14:500.01589-1.0E-5
    09.06 13:500.01591-
    09.06 12:500.01592-1.0E-5
    09.06 11:500.01593-
    09.06 10:500.01593-1.0E-5
    09.06 09:500.01592-
    09.06 08:500.01594+1.0E-5
    09.06 07:500.01595-1.0E-5
    09.06 06:500.01596+1.0E-5
    09.06 05:500.01594-
    09.06 04:500.01591+1.0E-5
    09.06 03:500.0159-
    09.06 02:500.0159-
    09.06 01:500.0159+1.0E-5
    09.06 00:500.01591-
    08.06 23:500.01596+1.0E-5
    08.06 22:500.01597-
    08.06 21:500.01595-
    08.06 20:500.01596-2.0E-5
    08.06 19:500.01602+1.0E-5
    08.06 18:500.016-2.0E-5
    08.06 17:500.01597-5.0E-5
    08.06 16:500.01602+1.0E-5
    08.06 15:500.01601+2.0E-5
    08.06 14:500.01598-2.0E-5
    08.06 13:500.01592-1.0E-5
    08.06 12:500.01591+1.0E-5
    08.06 11:500.0159-1.0E-5
    08.06 10:500.01588+1.0E-5
    08.06 09:500.01587-1.0E-5
    08.06 08:500.01584+1.0E-5
    08.06 07:500.01585+1.0E-5
    08.06 06:500.01583-2.0E-5
    08.06 05:500.01584-
    08.06 04:500.01583+1.0E-5
    08.06 03:500.01585-
    08.06 02:500.01588-3.0E-5
    08.06 01:500.01588+1.0E-5
    08.06 00:500.0159-4.0E-5
    07.06 23:500.01594+5.0E-5
    07.06 22:500.01596
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.01441
    макс: 0.01668
    за месяц:
    0.01649  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.06.20240.01623-0.00024
    12.06.20240.01647+0.00012
    11.06.20240.01635+0.00039
    10.06.20240.01596+9.0E-5
    09.06.20240.01587-5.0E-5
    08.06.20240.01592+0.00054
    07.06.20240.01538+0.00035
    06.06.20240.01503-0.00011
    05.06.20240.01514-0.00034
    04.06.20240.01548+0.00017
    03.06.20240.01531-6.0E-5
    02.06.20240.01537+8.0E-5
    01.06.20240.01529+5.0E-5
    31.05.20240.01524+7.0E-5
    30.05.20240.01517-5.0E-5
    29.05.20240.01522-0.0001
    28.05.20240.01532+0.00029
    27.05.20240.01503-7.0E-5
    26.05.20240.0151+0.00013
    25.05.20240.01497+3.0E-5
    24.05.20240.01494+9.0E-5
    23.05.20240.01485+0.00015
    22.05.20240.0147+0.00029
    21.05.20240.01441-0.00063
    20.05.20240.01504-0.00022
    19.05.20240.01526+0.00015
    18.05.20240.01511-0.00015
    17.05.20240.01526-0.00012
    16.05.20240.01538-0.00036
    15.05.20240.01574-1.0E-5
    14.05.20240.01575
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.06.20240.01623-0.00024
    12.06.20240.01647+0.00012
    11.06.20240.01635+0.00039
    10.06.20240.01596+9.0E-5
    09.06.20240.01587-5.0E-5
    08.06.20240.01592+0.00054
    07.06.20240.01538+0.00035
    06.06.20240.01503-0.00011
    05.06.20240.01514-0.00034
    04.06.20240.01548+0.00017
    03.06.20240.01531-6.0E-5
    02.06.20240.01537+8.0E-5
    01.06.20240.01529+5.0E-5
    31.05.20240.01524+7.0E-5
    30.05.20240.01517-5.0E-5
    29.05.20240.01522-0.0001
    28.05.20240.01532+0.00029
    27.05.20240.01503-7.0E-5
    26.05.20240.0151+0.00013
    25.05.20240.01497+3.0E-5
    24.05.20240.01494+9.0E-5
    23.05.20240.01485+0.00015
    22.05.20240.0147+0.00029
    21.05.20240.01441-0.00063
    20.05.20240.01504-0.00022
    19.05.20240.01526+0.00015
    18.05.20240.01511-0.00015
    17.05.20240.01526-0.00012
    16.05.20240.01538-0.00036
    15.05.20240.01574-1.0E-5
    14.05.20240.01575+0.00026
    13.05.20240.01549+0.00014
    12.05.20240.01535-0.00011
    11.05.20240.01546+0.00019
    10.05.20240.01527+2.0E-5
    09.05.20240.01525-0.00019
    08.05.20240.01544+1.0E-5
    07.05.20240.01543+2.0E-5
    06.05.20240.01541-4.0E-5
    05.05.20240.01545+0.00017
    04.05.20240.01528-0.0002
    03.05.20240.01548-0.00013
    02.05.20240.01561-0.00036
    01.05.20240.01597+0.00043
    30.04.20240.01554+0.00051
    29.04.20240.01503+0.00027
    28.04.20240.01476+0.00011
    27.04.20240.01465+0.0002
    26.04.20240.01445-0.00048
    25.04.20240.01493+0.00041
    24.04.20240.01452-0.00015
    23.04.20240.01467+0.00021
    22.04.20240.01446-0.00015
    21.04.20240.01461-0.00023
    20.04.20240.01484-0.00059
    19.04.20240.01543+1.0E-5
    18.04.20240.01542-0.00035
    17.04.20240.01577-7.0E-5
    16.04.20240.01584+0.00018
    15.04.20240.01566-0.00027
    14.04.20240.01593+0.00094
    13.04.20240.01499+0.00174
    12.04.20240.01325+0.00039
    11.04.20240.01286-0.00016
    10.04.20240.01302+0.00027
    09.04.20240.01275+0.00049
    08.04.20240.01226-3.0E-5
    07.04.20240.01229-0.00033
    06.04.20240.01262-0.00021
    05.04.20240.01283+0.00013
    04.04.20240.0127+0.00014
    03.04.20240.01256+0.00031
    02.04.20240.01225+0.00013
    01.04.20240.01212-9.0E-5
    31.03.20240.01221+1.0E-5
    30.03.20240.0122-0.0003
    29.03.20240.0125-0.0008
    28.03.20240.0133+7.0E-5
    27.03.20240.01323-0.00051
    26.03.20240.01374-0.00028
    25.03.20240.01402-0.00025
    24.03.20240.01427-0.00045
    23.03.20240.01472-0.00034
    22.03.20240.01506+0.0002
    21.03.20240.01486-0.00073
    20.03.20240.01559-0.00019
    19.03.20240.01578+0.00067
    18.03.20240.01511+0.00019
    17.03.20240.01492+0.0004
    16.03.20240.01452+0.01452
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот