Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к лайткоину

Курс фунта стерлингов к лайткоину

Обновлено: 30.01.2023 12:10:02

=
Калькулятор GBP - LTC / Обратный расчет: курс лайткоина к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно лайткоина, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01274
    макс: 0.01335
    за сутки:
    0.01335  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.01 12:100.01335+6.0E-5
    30.01 12:030.01329+3.0E-5
    30.01 12:000.01326+4.0E-5
    30.01 11:500.01322+1.0E-5
    30.01 11:400.01321+2.0E-5
    30.01 11:300.01319+4.0E-5
    30.01 11:200.01315-
    30.01 11:100.01315-1.0E-5
    30.01 11:000.01316+2.0E-5
    30.01 10:500.01314+1.0E-5
    30.01 10:400.01313-1.0E-5
    30.01 10:300.01314+5.0E-5
    30.01 10:200.01309+5.0E-5
    30.01 10:100.01304-
    30.01 10:030.01304-
    30.01 10:000.01304-3.0E-5
    30.01 09:500.01307-
    30.01 09:400.01307+1.0E-5
    30.01 09:300.01306+2.0E-5
    30.01 09:200.01304-2.0E-5
    30.01 09:100.01306-1.0E-5
    30.01 09:000.01307-1.0E-5
    30.01 08:500.01308-2.0E-5
    30.01 08:400.0131+2.0E-5
    30.01 08:300.01308+2.0E-5
    30.01 08:200.01306+1.0E-5
    30.01 08:100.01305+1.0E-5
    30.01 08:030.01304-
    30.01 08:000.01304+2.0E-5
    30.01 07:500.01302+2.0E-5
    30.01 07:400.013-2.0E-5
    30.01 07:300.01302-1.0E-5
    30.01 07:200.01303-1.0E-5
    30.01 07:100.01304-
    30.01 07:000.01304+1.0E-5
    30.01 06:500.01303-
    30.01 06:400.01303+2.0E-5
    30.01 06:300.01301-
    30.01 06:200.01301-1.0E-5
    30.01 06:100.01302+1.0E-5
    30.01 06:030.01301+2.0E-5
    30.01 06:000.01299-1.0E-5
    30.01 05:500.013-2.0E-5
    30.01 05:400.01302+2.0E-5
    30.01 05:300.013+7.0E-5
    30.01 05:200.01293-5.0E-5
    30.01 05:100.01298+4.0E-5
    30.01 05:000.01294-3.0E-5
    30.01 04:500.01297-1.0E-5
    30.01 04:400.01298+1.0E-5
    30.01 04:300.01297-5.0E-5
    30.01 04:200.01302+1.0E-5
    30.01 04:100.01301-3.0E-5
    30.01 04:030.01304-
    30.01 04:000.01304-1.0E-5
    30.01 03:500.01305-1.0E-5
    30.01 03:400.01306-3.0E-5
    30.01 03:300.01309+3.0E-5
    30.01 03:200.01306-2.0E-5
    30.01 03:100.01308+4.0E-5
    30.01 03:000.01304+2.0E-5
    30.01 02:500.01302-
    30.01 02:400.01302+3.0E-5
    30.01 02:300.01299+8.0E-5
    30.01 02:200.01291-
    30.01 02:100.01291+2.0E-5
    30.01 02:030.01289-
    30.01 02:000.01289+2.0E-5
    30.01 01:500.01287+5.0E-5
    30.01 01:400.01282+1.0E-5
    30.01 01:300.01281+2.0E-5
    30.01 01:200.01279-
    30.01 01:100.01279-
    30.01 01:000.01279+1.0E-5
    30.01 00:500.01278+4.0E-5
    30.01 00:400.01274-3.0E-5
    30.01 00:300.01277-3.0E-5
    30.01 00:200.0128-5.0E-5
    30.01 00:100.01285+1.0E-5
    30.01 00:030.01284+1.0E-5
    30.01 00:000.01283-1.0E-5
    29.01 23:500.01284+3.0E-5
    29.01 23:400.01281+2.0E-5
    29.01 23:300.01279+1.0E-5
    29.01 23:200.01278-2.0E-5
    29.01 23:100.0128+3.0E-5
    29.01 23:000.01277-3.0E-5
    29.01 22:500.0128+3.0E-5
    29.01 22:400.01277-5.0E-5
    29.01 22:300.01282+1.0E-5
    29.01 22:200.01281-2.0E-5
    29.01 22:100.01283+3.0E-5
    29.01 22:030.0128-2.0E-5
    29.01 22:000.01282-0.0001
    29.01 21:500.01292+3.0E-5
    29.01 21:400.01289-3.0E-5
    29.01 21:300.01292-3.0E-5
    29.01 21:200.01295-1.0E-5
    29.01 21:100.01296-2.0E-5
    29.01 21:000.01298-
    29.01 20:500.01298-3.0E-5
    29.01 20:400.01301-1.0E-5
    29.01 20:300.01302+1.0E-5
    29.01 20:200.01301-
    29.01 20:100.01301+2.0E-5
    29.01 20:030.01299+2.0E-5
    29.01 20:000.01297-3.0E-5
    29.01 19:500.013-5.0E-5
    29.01 19:400.01305+3.0E-5
    29.01 19:300.01302+1.0E-5
    29.01 19:200.01301+2.0E-5
    29.01 19:100.01299-
    29.01 19:000.01299+1.0E-5
    29.01 18:500.01298+1.0E-5
    29.01 18:400.01297-5.0E-5
    29.01 18:300.01302-
    29.01 18:200.01302+3.0E-5
    29.01 18:100.01299+1.0E-5
    29.01 18:030.01298+1.0E-5
    29.01 18:000.01297+8.0E-5
    29.01 17:500.01289-0.00011
    29.01 17:400.013-8.0E-5
    29.01 17:300.01308+2.0E-5
    29.01 17:200.01306+2.0E-5
    29.01 17:100.01304-2.0E-5
    29.01 17:000.01306+4.0E-5
    29.01 16:500.01302-
    29.01 16:400.01302-1.0E-5
    29.01 16:300.01303-5.0E-5
    29.01 16:200.01308-1.0E-5
    29.01 16:100.01309-
    29.01 16:030.01309-
    29.01 16:000.01309-
    29.01 15:500.01309-1.0E-5
    29.01 15:400.0131+5.0E-5
    29.01 15:300.01305-
    29.01 15:200.01305+3.0E-5
    29.01 15:100.01302+1.0E-5
    29.01 15:000.01301+1.0E-5
    29.01 14:500.013+1.0E-5
    29.01 14:400.01299-1.0E-5
    29.01 14:300.013-
    29.01 14:200.013-4.0E-5
    29.01 14:100.01304+6.0E-5
    29.01 14:030.01298+1.0E-5
    29.01 14:000.01297-4.0E-5
    29.01 13:500.01301-1.0E-5
    29.01 13:400.01302-3.0E-5
    29.01 13:300.01305-
    29.01 13:200.01305+2.0E-5
    29.01 13:100.01303-3.0E-5
    29.01 13:000.01306
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01274
    макс: 0.01436
    за неделю:
      0.01335

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.01 12:100.01335+4.0E-5
    30.01 11:500.01322+2.0E-5
    30.01 10:500.01314-3.0E-5
    30.01 09:500.01307-1.0E-5
    30.01 08:500.01308+2.0E-5
    30.01 07:500.01302+1.0E-5
    30.01 06:500.01303-1.0E-5
    30.01 05:500.013-3.0E-5
    30.01 04:500.01297-1.0E-5
    30.01 03:500.01305+2.0E-5
    30.01 02:500.01302+2.0E-5
    30.01 01:500.01287+1.0E-5
    30.01 00:500.01278-1.0E-5
    29.01 23:500.01284-3.0E-5
    29.01 22:500.0128-0.0001
    29.01 21:500.01292-
    29.01 20:500.01298-3.0E-5
    29.01 19:500.013+1.0E-5
    29.01 18:500.01298+8.0E-5
    29.01 17:500.01289+4.0E-5
    29.01 16:500.01302-
    29.01 15:500.01309+1.0E-5
    29.01 14:500.013-4.0E-5
    29.01 13:500.01301+2.0E-5
    29.01 12:500.01304+3.0E-5
    29.01 11:500.01305-
    29.01 10:500.01311+1.0E-5
    29.01 09:500.01307-5.0E-5
    29.01 08:500.01307+1.0E-5
    29.01 07:500.01307-4.0E-5
    29.01 06:500.01314+2.0E-5
    29.01 05:500.01311+5.0E-5
    29.01 04:500.01291-0.00011
    29.01 03:500.01325-7.0E-5
    29.01 02:500.01391-2.0E-5
    29.01 01:500.014+1.0E-5
    29.01 00:500.01398-
    28.01 23:500.01409-
    28.01 22:500.01405-1.0E-5
    28.01 21:500.01408-
    28.01 20:500.01409-
    28.01 19:500.01406-1.0E-5
    28.01 18:500.01409-
    28.01 17:500.01415-1.0E-5
    28.01 16:500.01415-2.0E-5
    28.01 15:500.01408-
    28.01 14:500.014+2.0E-5
    28.01 13:500.01398-
    28.01 12:500.014-
    28.01 11:500.014+2.0E-5
    28.01 10:500.01396-1.0E-5
    28.01 09:500.01397-2.0E-5
    28.01 08:500.01392-1.0E-5
    28.01 07:500.01391-0.00013
    28.01 06:500.01399-
    28.01 05:500.014+2.0E-5
    28.01 04:500.01397+1.0E-5
    28.01 03:500.01392-
    28.01 02:500.01396-2.0E-5
    28.01 01:500.01397+3.0E-5
    28.01 00:500.01401+6.0E-5
    27.01 23:500.01399-1.0E-5
    27.01 22:500.014-
    27.01 21:500.01403-1.0E-5
    27.01 20:500.01402+2.0E-5
    27.01 19:500.01404-
    27.01 18:500.01411-3.0E-5
    27.01 17:500.01419+4.0E-5
    27.01 16:500.01412-3.0E-5
    27.01 15:500.01417-1.0E-5
    27.01 14:500.01411+4.0E-5
    27.01 13:500.01411-1.0E-5
    27.01 12:500.01411+4.0E-5
    27.01 11:500.01406-3.0E-5
    27.01 10:500.01412-1.0E-5
    27.01 09:500.01416-4.0E-5
    27.01 08:500.0142-
    27.01 07:500.01423-2.0E-5
    27.01 06:500.01425-2.0E-5
    27.01 05:500.01431-1.0E-5
    27.01 04:500.01436+5.0E-5
    27.01 03:500.01422-
    27.01 02:500.01417-
    27.01 01:500.01418-2.0E-5
    27.01 00:500.01422+1.0E-5
    26.01 23:500.01417+3.0E-5
    26.01 22:500.01407+6.0E-5
    26.01 21:500.01404-
    26.01 20:500.01406+4.0E-5
    26.01 19:500.01403+5.0E-5
    26.01 18:500.01398+3.0E-5
    26.01 17:500.01392-3.0E-5
    26.01 16:500.01392-1.0E-5
    26.01 15:500.01395-1.0E-5
    26.01 14:500.01402+2.0E-5
    26.01 13:500.01403-1.0E-5
    26.01 12:500.014-2.0E-5
    26.01 11:500.01393+3.0E-5
    26.01 10:400.0139-1.0E-5
    26.01 09:500.01386-2.0E-5
    26.01 08:500.01384-1.0E-5
    26.01 07:500.01389-1.0E-5
    26.01 06:500.01389-1.0E-5
    26.01 05:500.01393+3.0E-5
    26.01 04:500.01386-1.0E-5
    26.01 03:500.01382+3.0E-5
    26.01 02:500.01386+0.00021
    26.01 01:500.01374-7.0E-5
    26.01 00:500.0137-
    25.01 23:500.01392-
    25.01 22:500.01403-1.0E-5
    25.01 21:500.0141+1.0E-5
    25.01 20:500.0141+1.0E-5
    25.01 19:500.01412-2.0E-5
    25.01 18:500.01416+7.0E-5
    25.01 17:500.01408-2.0E-5
    25.01 16:500.014+3.0E-5
    25.01 15:500.01401+1.0E-5
    25.01 14:500.01409-3.0E-5
    25.01 13:500.01411+1.0E-5
    25.01 12:500.01406+1.0E-5
    25.01 11:500.01402-1.0E-5
    25.01 10:500.01402-3.0E-5
    25.01 09:500.01401-0.00021
    25.01 03:400.01426-3.0E-5
    25.01 02:500.01417+2.0E-5
    25.01 01:500.01416+0.00012
    25.01 00:500.01385-3.0E-5
    24.01 23:500.01387-
    24.01 22:500.01376-
    24.01 21:500.01375-1.0E-5
    24.01 20:500.01383+6.0E-5
    24.01 19:500.01372+4.0E-5
    24.01 18:500.01368-7.0E-5
    24.01 17:500.01372+1.0E-5
    24.01 16:500.01368-5.0E-5
    24.01 15:500.01367+2.0E-5
    24.01 14:500.01366-
    24.01 13:500.01361-8.0E-5
    24.01 12:500.0137-
    24.01 11:500.01368-
    24.01 10:500.01367+3.0E-5
    24.01 09:500.01363+2.0E-5
    24.01 08:500.0136-
    24.01 07:500.01366-3.0E-5
    24.01 06:500.0137-
    24.01 05:500.01372-1.0E-5
    24.01 04:500.01373-5.0E-5
    24.01 03:500.01373+1.0E-5
    24.01 02:500.01374-
    24.01 01:500.01371-
    24.01 00:500.01368+1.0E-5
    23.01 23:500.01377+1.0E-5
    23.01 22:500.01382+5.0E-5
    23.01 21:500.01366-1.0E-5
    23.01 20:500.01384-
    23.01 19:500.01378+3.0E-5
    23.01 18:500.01363-9.0E-5
    23.01 17:500.01362+4.0E-5
    23.01 16:500.0136+5.0E-5
    23.01 15:500.01351-
    23.01 14:500.0135-7.0E-5
    23.01 13:500.01385-
    23.01 12:500.014
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.01274
    макс: 0.01796
    за месяц:
      0.01335
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.01.20230.013-0.00099
    28.01.20230.01399-0.00012
    27.01.20230.01411+0.00014
    26.01.20230.01397-7.0E-5
    25.01.20230.01404+0.00025
    23.01.20230.01379-0.00021
    22.01.20230.014+0.00019
    21.01.20230.01381-0.00063
    20.01.20230.01444-0.00036
    19.01.20230.0148+0.00039
    18.01.20230.01441+0.00022
    17.01.20230.01419+0.00012
    16.01.20230.01407+7.0E-5
    15.01.20230.014+0.00016
    14.01.20230.01384-0.00052
    13.01.20230.01436+1.0E-5
    12.01.20230.01435-0.00048
    11.01.20230.01483-0.00016
    10.01.20230.01499+0.00013
    09.01.20230.01486-0.00101
    08.01.20230.01587-2.0E-5
    07.01.20230.01589-4.0E-5
    06.01.20230.01593+3.0E-5
    05.01.20230.0159+4.0E-5
    04.01.20230.01586-0.0001
    03.01.20230.01596-0.00036
    02.01.20230.01632-0.00091
    01.01.20230.01723-0.00028
    31.12.20220.01751-0.00045
    30.12.20220.01796
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.01274
    макс: 0.02089
    за квартал:
      0.01335
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.01.20230.013-0.00099
    28.01.20230.01399-0.00012
    27.01.20230.01411+0.00014
    26.01.20230.01397-7.0E-5
    25.01.20230.01404+0.00025
    23.01.20230.01379-0.00021
    22.01.20230.014+0.00019
    21.01.20230.01381-0.00063
    20.01.20230.01444-0.00036
    19.01.20230.0148+0.00039
    18.01.20230.01441+0.00022
    17.01.20230.01419+0.00012
    16.01.20230.01407+7.0E-5
    15.01.20230.014+0.00016
    14.01.20230.01384-0.00052
    13.01.20230.01436+1.0E-5
    12.01.20230.01435-0.00048
    11.01.20230.01483-0.00016
    10.01.20230.01499+0.00013
    09.01.20230.01486-0.00101
    08.01.20230.01587-2.0E-5
    07.01.20230.01589-4.0E-5
    06.01.20230.01593+3.0E-5
    05.01.20230.0159+4.0E-5
    04.01.20230.01586-0.0001
    03.01.20230.01596-0.00036
    02.01.20230.01632-0.00091
    01.01.20230.01723-0.00028
    31.12.20220.01751-0.00045
    30.12.20220.01796-0.00013
    29.12.20220.01809+0.00016
    28.12.20220.01793+0.00067
    27.12.20220.01726-3.0E-5
    26.12.20220.01729-0.00085
    25.12.20220.01814-0.0002
    24.12.20220.01834+6.0E-5
    23.12.20220.01828-1.0E-5
    22.12.20220.01829-0.00017
    21.12.20220.01846-0.00021
    20.12.20220.01867-0.00059
    19.12.20220.01926+0.00042
    18.12.20220.01884+7.0E-5
    17.12.20220.01877+0.00127
    16.12.20220.0175+0.00088
    15.12.20220.01662+0.00064
    14.12.20220.01598-0.00015
    13.12.20220.01613-0.00023
    12.12.20220.01636+0.00051
    11.12.20220.01585-0.00017
    10.12.20220.01602+0.00014
    09.12.20220.01588-0.00016
    08.12.20220.01604+0.0003
    07.12.20220.01574+0.00045
    06.12.20220.01529+0.00025
    05.12.20220.01504-0.001
    04.12.20220.01604+1.0E-5
    03.12.20220.01603+0.00012
    02.12.20220.01591+4.0E-5
    01.12.20220.01587+0.00054
    30.11.20220.01533+0.00018
    29.11.20220.01515-0.00142
    28.11.20220.01657+0.00081
    27.11.20220.01576+3.0E-5
    26.11.20220.01573-0.00024
    25.11.20220.01597+0.00034
    24.11.20220.01563+0.00026
    23.11.20220.01537-0.00273
    22.11.20220.0181-0.00125
    21.11.20220.01935+0.00033
    20.11.20220.01902+0.00018
    19.11.20220.01884-0.00014
    18.11.20220.01898-0.00081
    17.11.20220.01979-0.0006
    16.11.20220.02039-0.0001
    15.11.20220.02049-0.00024
    14.11.20220.02073+0.0004
    13.11.20220.02033+0.0006
    12.11.20220.01973+0.00061
    11.11.20220.01912-0.00155
    10.11.20220.02067+0.00018
    09.11.20220.02049+0.00233
    08.11.20220.01816+0.00177
    07.11.20220.01639-1.0E-5
    06.11.20220.0164-1.0E-5
    05.11.20220.01641-0.00072
    04.11.20220.01713-0.00093
    03.11.20220.01806-0.00154
    02.11.20220.0196-0.00118
    01.11.20220.02078-0.00011
    31.10.20220.02089

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот