Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Loopring

Курс фунта стерлингов к Loopring

Обновлено: 04.12.2021 16:40:01

=
Калькулятор GBP - LRC / Обратный расчет: курс Loopring к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно loopring, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51237
    макс: 0.80619
    за сутки:
    0.66454  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    04.12 16:400.66454-0.01173
    04.12 16:300.67627+0.00521
    04.12 16:200.67106-0.00613
    04.12 16:100.67719+0.00135
    04.12 16:030.67584-0.00235
    04.12 16:000.67819+0.00299
    04.12 15:500.6752+0.00248
    04.12 15:400.67272+0.00363
    04.12 15:300.66909-0.01569
    04.12 15:200.68478-0.00734
    04.12 15:100.69212-0.00421
    04.12 15:000.69633-0.0065
    04.12 14:500.70283-0.00341
    04.12 14:400.70624+0.00777
    04.12 14:300.69847+0.00484
    04.12 14:200.69363+0.00685
    04.12 14:100.68678+0.00825
    04.12 14:030.67853+0.0035
    04.12 14:000.67503-0.00324
    04.12 13:500.67827-0.00624
    04.12 13:400.68451+0.00915
    04.12 13:300.67536+0.00826
    04.12 13:200.6671-0.00388
    04.12 13:100.67098+0.00242
    04.12 13:000.66856+0.00466
    04.12 12:500.6639+0.00448
    04.12 12:400.65942-0.01274
    04.12 12:300.67216-0.0019
    04.12 12:200.67406+0.00798
    04.12 12:100.66608+0.00063
    04.12 12:030.66545+0.00018
    04.12 12:000.66527+0.00165
    04.12 11:500.66362+0.00139
    04.12 11:400.66223+0.00029
    04.12 11:300.66194-0.00049
    04.12 11:200.66243-0.00722
    04.12 11:100.66965-0.01423
    04.12 11:000.68388-0.00532
    04.12 10:500.6892+0.01021
    04.12 10:400.67899+0.01681
    04.12 10:300.66218-0.02151
    04.12 10:200.68369+0.00307
    04.12 10:100.68062+0.01569
    04.12 10:030.66493-0.00075
    04.12 10:000.66568+0.00669
    04.12 09:500.65899+0.00617
    04.12 09:400.65282-0.02098
    04.12 09:300.6738-0.01498
    04.12 09:200.68878-0.01352
    04.12 09:100.7023+0.01611
    04.12 09:000.68619-0.02538
    04.12 08:500.71157-0.03112
    04.12 08:400.74269-0.0635
    04.12 08:300.80619+0.12432
    04.12 08:200.68187-0.00836
    04.12 08:100.69023+0.05195
    04.12 08:030.63828-0.00291
    04.12 08:000.64119+0.04228
    04.12 07:500.59891+0.00247
    04.12 07:400.59644+0.00887
    04.12 07:300.58757+0.00143
    04.12 07:200.58614-0.00947
    04.12 07:100.59561-0.00511
    04.12 07:000.60072+0.00721
    04.12 06:500.59351+0.00534
    04.12 06:400.58817-0.0034
    04.12 06:300.59157+0.01032
    04.12 06:200.58125+0.00485
    04.12 06:100.5764+0.00197
    04.12 06:030.57443-0.00097
    04.12 06:000.5754-0.00161
    04.12 05:500.57701-0.00662
    04.12 05:400.58363-0.00165
    04.12 05:300.58528+0.00333
    04.12 05:200.58195-0.00049
    04.12 05:100.58244-0.0005
    04.12 05:000.58294-3.0E-5
    04.12 04:500.58297-0.01
    04.12 04:400.59297+0.00677
    04.12 04:300.5862-0.00071
    04.12 04:200.58691+0.0012
    04.12 04:100.58571-0.00283
    04.12 04:030.58854+0.00536
    04.12 04:000.58318+0.00768
    04.12 03:500.5755+0.01761
    04.12 03:400.55789-0.0016
    04.12 03:300.55949+0.00371
    04.12 03:200.55578-0.00045
    04.12 03:100.55623+4.0E-5
    04.12 03:000.55619+0.00317
    04.12 02:500.55302-0.00061
    04.12 02:400.55363-0.00263
    04.12 02:300.55626+1.0E-5
    04.12 02:200.55625-0.00013
    04.12 02:100.55638-0.00109
    04.12 02:030.55747+8.0E-5
    04.12 02:000.55739+0.00512
    04.12 01:500.55227+0.00046
    04.12 01:400.55181-0.00131
    04.12 01:300.55312-0.0005
    04.12 01:200.55362+0.00448
    04.12 01:100.54914+0.00233
    04.12 01:000.54681+0.00179
    04.12 00:500.54502+0.00246
    04.12 00:400.54256-0.00375
    04.12 00:300.54631+0.00124
    04.12 00:200.54507+0.00041
    04.12 00:100.54466-0.00777
    04.12 00:030.55243-0.00054
    04.12 00:000.55297-0.00786
    03.12 23:500.56083-0.00642
    03.12 23:400.56725-0.0002
    03.12 23:300.56745+0.00452
    03.12 23:200.56293+0.01129
    03.12 23:100.55164+0.00519
    03.12 23:000.54645+0.00476
    03.12 22:500.54169+0.00105
    03.12 22:400.54064+0.0025
    03.12 22:300.53814+0.00494
    03.12 22:200.5332-0.00638
    03.12 22:100.53958-5.0E-5
    03.12 22:030.53963-0.00192
    03.12 22:000.54155-0.00544
    03.12 21:500.54699+0.00518
    03.12 21:400.54181+0.00042
    03.12 21:300.54139-0.001
    03.12 21:200.54239-0.00099
    03.12 21:100.54338-0.00099
    03.12 21:000.54437+0.00235
    03.12 20:500.54202-0.00036
    03.12 20:400.54238-0.00114
    03.12 20:300.54352+0.00015
    03.12 20:200.54337-0.00501
    03.12 20:100.54838-0.00457
    03.12 20:030.55295+0.00436
    03.12 20:000.54859+0.0041
    03.12 19:500.54449+0.00355
    03.12 19:400.54094-0.00407
    03.12 19:300.54501-0.00475
    03.12 19:200.54976+0.00077
    03.12 19:100.54899+0.01264
    03.12 19:000.53635+0.00527
    03.12 18:500.53108+0.00124
    03.12 18:400.52984+0.00399
    03.12 18:300.52585-0.00077
    03.12 18:200.52662+0.0036
    03.12 18:100.52302+0.00065
    03.12 18:030.52237+0.00033
    03.12 18:000.52204+0.00272
    03.12 17:500.51932+0.00145
    03.12 17:400.51787-0.00086
    03.12 17:300.51873+0.00285
    03.12 17:200.51588+0.00306
    03.12 17:100.51282+0.00045
    03.12 17:000.51237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42817
    макс: 0.80619
    за неделю:
    0.66454  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    04.12 16:400.66454+0.00299
    04.12 15:500.6752-0.0065
    04.12 14:500.70283-0.00324
    04.12 13:500.67827+0.00466
    04.12 12:500.6639+0.00165
    04.12 11:500.66362-0.00532
    04.12 10:500.6892+0.00669
    04.12 09:500.65899-0.02538
    04.12 08:500.71157+0.04228
    04.12 07:500.59891+0.00721
    04.12 06:500.59351-0.00161
    04.12 05:500.57701-3.0E-5
    04.12 04:500.58297+0.00768
    04.12 03:500.5755+0.00317
    04.12 02:500.55302+0.00512
    04.12 01:500.55227+0.00179
    04.12 00:500.54502-0.00786
    03.12 23:500.56083+0.00476
    03.12 22:500.54169-0.00544
    03.12 21:500.54699+0.00235
    03.12 20:500.54202+0.0041
    03.12 19:500.54449+0.00527
    03.12 18:500.53108+0.00272
    03.12 17:500.51932+0.0012
    03.12 16:500.51117+0.00066
    03.12 15:500.51249-0.0018
    03.12 14:500.51482+0.00181
    03.12 13:500.5128-9.0E-5
    03.12 12:500.51433+0.00106
    03.12 11:500.51468-0.00164
    03.12 10:500.51262-0.00138
    03.12 09:500.50991-0.00166
    03.12 08:500.51222+0.00112
    03.12 07:500.51786+0.00125
    03.12 06:500.51919-0.00249
    03.12 05:500.52913+0.00075
    03.12 04:500.50824-0.00193
    03.12 03:500.50546-0.00066
    03.12 02:500.50602-0.00034
    03.12 01:500.50276+3.0E-5
    03.12 00:500.50112-0.00101
    02.12 23:500.50463-0.00078
    02.12 22:500.50451-0.0011
    02.12 21:500.50383-0.00171
    02.12 20:500.50342-0.00138
    02.12 19:500.50519-0.00182
    02.12 18:500.50586+0.00078
    02.12 17:500.49673-0.00153
    02.12 16:500.50262-0.00088
    02.12 15:500.50418-0.00191
    02.12 14:500.50413-0.00143
    02.12 13:500.50279+0.0003
    02.12 12:500.50227+0.00265
    02.12 11:500.49666+0.00072
    02.12 10:500.496+0.00097
    02.12 09:500.50019+0.00143
    02.12 08:500.49832-0.00275
    02.12 07:500.50536-0.00352
    02.12 06:500.51032+0.00138
    02.12 05:500.5002+0.00039
    02.12 04:500.49801-0.00191
    02.12 03:500.49949-0.00239
    02.12 02:500.48123-0.00202
    02.12 01:500.48715+0.00037
    02.12 00:500.48424+0.00292
    01.12 23:500.4818+0.00258
    01.12 22:500.47014-0.00076
    01.12 21:500.47223+0.00046
    01.12 20:500.46708+0.00326
    01.12 19:500.46309+0.0005
    01.12 18:500.47767+0.00303
    01.12 17:500.47197+0.00236
    01.12 16:500.47282+0.00038
    01.12 15:500.47633+0.00014
    01.12 14:500.47541+0.00177
    01.12 13:500.47327+0.00039
    01.12 12:500.47192-0.00018
    01.12 11:500.47717-0.00246
    01.12 10:500.4635-0.00945
    01.12 09:500.47058-6.0E-5
    01.12 08:500.47839+0.00019
    01.12 07:500.4782+0.00049
    01.12 06:500.47771-0.00196
    01.12 05:500.47445-0.00154
    01.12 04:500.4734+0.00386
    01.12 03:500.46817-0.00045
    01.12 02:500.47983+0.00191
    01.12 01:500.48028-0.00238
    01.12 00:500.4825+0.00295
    30.11 23:500.4743+1.0E-5
    30.11 22:500.47478+0.00168
    30.11 21:500.46955-0.00174
    30.11 20:500.4756+0.00242
    30.11 19:500.48186+0.00629
    30.11 18:500.46327-0.00184
    30.11 17:500.46387-0.0013
    30.11 16:500.46335+0.00346
    30.11 15:500.4587-0.00026
    30.11 14:500.46634-0.0023
    30.11 13:500.47646-0.00019
    30.11 12:500.47642+0.00243
    30.11 11:500.47289-0.0006
    30.11 10:500.47784-0.00364
    30.11 09:500.47495+0.00638
    30.11 08:500.47239-0.00175
    30.11 07:500.4725-0.00502
    30.11 06:500.47705+0.00069
    30.11 05:500.46565+7.0E-5
    30.11 04:500.4687+0.00141
    30.11 03:500.4649+0.00496
    30.11 02:500.4601+0.0032
    30.11 01:500.45219+9.0E-5
    30.11 00:500.45177+0.0002
    29.11 23:500.45252+0.00211
    29.11 22:500.45295+0.00017
    29.11 21:500.44717+0.00498
    29.11 20:500.44529+6.0E-5
    29.11 19:500.45881-0.00022
    29.11 18:500.46232-0.00242
    29.11 17:500.46185-0.00156
    29.11 16:500.45554-0.00055
    29.11 15:500.45954+0.00042
    29.11 14:500.46047+0.0012
    29.11 13:500.45468-0.0002
    29.11 12:500.45298-0.00168
    29.11 11:500.44812-0.00076
    29.11 10:500.44978+0.00616
    29.11 09:500.44084+0.00049
    29.11 08:500.43893+0.00153
    29.11 07:500.43757+0.00043
    29.11 06:500.44277+0.00553
    29.11 05:500.42893+0.00017
    29.11 04:500.42817-0.00298
    29.11 03:500.43802+0.00168
    29.11 02:500.45343+0.00366
    29.11 01:500.45698+0.00062
    29.11 00:500.45181-0.00375
    28.11 23:500.46493+0.00048
    28.11 22:500.4743-0.00294
    28.11 21:500.48903-0.00303
    28.11 20:500.49398-0.00288
    28.11 19:500.48795+0.00208
    28.11 18:500.47436-0.00414
    28.11 17:500.47627+0.0013
    28.11 16:500.47067+0.00118
    28.11 15:500.4711-0.00261
    28.11 14:500.47766-0.00077
    28.11 13:500.4766-0.00239
    28.11 12:500.48533-0.00029
    28.11 11:500.4865+0.00017
    28.11 10:500.48227-0.00071
    28.11 09:500.48146-0.0051
    28.11 08:500.48847+0.00307
    28.11 07:500.49675+0.0026
    28.11 06:500.49499-0.00096
    28.11 05:500.49164+0.00642
    28.11 04:500.48011-0.00021
    28.11 03:500.46384-0.00168
    28.11 02:500.46502-0.00224
    28.11 01:500.45631+0.00193
    28.11 00:500.45388+2.0E-5
    27.11 23:500.46782-0.00213
    27.11 22:500.45595-0.00299
    27.11 21:500.45765+0.00019
    27.11 20:500.45828+0.00687
    27.11 19:500.45144+0.00047
    27.11 18:500.45273-0.00085
    27.11 17:500.45313+0.00599
    27.11 16:500.43936
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.12.20210.52741+0.02457
    02.12.20210.50284+0.02642
    01.12.20210.47642+0.00293
    30.11.20210.47349+0.02425
    29.11.20210.44924-0.02743
    28.11.20210.47667+0.02409
    27.11.20210.45258+0.00836
    26.11.20210.44422+0.04623
    25.11.20210.39799-0.0332
    24.11.20210.43119-0.01234
    23.11.20210.44353-0.07988
    22.11.20210.52341-0.01807
    21.11.20210.54148+0.0269
    20.11.20210.51458-0.01293
    19.11.20210.52751-0.03938
    18.11.20210.56689+0.56689
    17.11.20210+0.56689
    16.11.20210.50951+0.50951
    15.11.20210+0.50951
    14.11.20210+0.50951
    13.11.20210+0.50951
    12.11.20210.43719+0.03279
    11.11.20210.4044-0.02377
    10.11.20210.42817-0.13834
    09.11.20210.56651-0.20848
    08.11.20210.77499-0.23541
    07.11.20211.0104-0.0519
    06.11.20211.0623-0.0548
    05.11.20211.1171-0.0303
    04.11.20211.1474+0.118
    03.11.20211.0294
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.12.20210.52741+0.02457
    02.12.20210.50284+0.02642
    01.12.20210.47642+0.00293
    30.11.20210.47349+0.02425
    29.11.20210.44924-0.02743
    28.11.20210.47667+0.02409
    27.11.20210.45258+0.00836
    26.11.20210.44422+0.04623
    25.11.20210.39799-0.0332
    24.11.20210.43119-0.01234
    23.11.20210.44353-0.07988
    22.11.20210.52341-0.01807
    21.11.20210.54148+0.0269
    20.11.20210.51458-0.01293
    19.11.20210.52751-0.03938
    18.11.20210.56689+0.56689
    17.11.20210+0.56689
    16.11.20210.50951+0.50951
    15.11.20210+0.50951
    14.11.20210+0.50951
    13.11.20210+0.50951
    12.11.20210.43719+0.03279
    11.11.20210.4044-0.02377
    10.11.20210.42817-0.13834
    09.11.20210.56651-0.20848
    08.11.20210.77499-0.23541
    07.11.20211.0104-0.0519
    06.11.20211.0623-0.0548
    05.11.20211.1171-0.0303
    04.11.20211.1474+0.118
    03.11.20211.0294-0.071
    02.11.20211.1004-0.5814
    01.11.20211.6818-0.7335
    31.10.20212.4153+0.0716
    30.10.20212.3437-0.2499
    29.10.20212.5936-0.4069
    28.10.20213.0005-0.4298
    27.10.20213.4303+0.2365
    26.10.20213.1938-0.0643
    25.10.20213.2581-0.0132
    24.10.20213.2713+0.0685
    23.10.20213.2028-0.0852
    22.10.20213.288+0.0669
    21.10.20213.2211+0.0213
    20.10.20213.1998-0.0132
    19.10.20213.213+0.0633
    18.10.20213.1497+0.0445
    17.10.20213.1052-0.1281
    16.10.20213.2333-0.116
    15.10.20213.3493-0.2135
    14.10.20213.5628-0.0806
    13.10.20213.6434-0.0915
    12.10.20213.7349+0.118
    11.10.20213.6169+0.2258
    10.10.20213.3911+0.0782
    09.10.20213.3129-0.0694
    08.10.20213.3823-0.083
    07.10.20213.4653+0.0372
    06.10.20213.4281+0.0779
    05.10.20213.3502-0.058
    04.10.20213.4082+0.0958
    03.10.20213.3124-0.1106
    02.10.20213.423-0.1458
    01.10.20213.5688-0.1532
    30.09.20213.722-0.0176
    29.09.20213.7396+0.0012
    28.09.20213.7384+0.0955
    27.09.20213.6429-0.0515
    26.09.20213.6944+0.1046
    25.09.20213.5898+0.0623
    24.09.20213.5275+0.1675
    23.09.20213.36-0.1019
    22.09.20213.4619+0.0408
    21.09.20213.4211+0.1283
    20.09.20213.2928+0.3031
    19.09.20212.9897-0.0001
    18.09.20212.9898+0.0106
    17.09.20212.9792+0.1278
    16.09.20212.8514-0.0204
    15.09.20212.8718-0.2084
    14.09.20213.0802-0.0513
    13.09.20213.1315+0.252
    12.09.20212.8795-0.2963
    11.09.20213.1758-0.0154
    10.09.20213.1912+0.0951
    09.09.20213.0961-0.1034
    08.09.20213.1995+0.1737
    07.09.20213.0258+0.3266
    06.09.20212.6992+0.0153
    05.09.20212.6839-0.019
    04.09.20212.7029

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот