Курсы криптовалют к Loopring

Биткоин 64087.94
Эфириум 3146.27
Tether 0.99977
Binance Coin 605.21
Solana 146.67
USD Coin 0.99998
Lido Staked ETH 3146.75
Рипл 0.52661
Dogecoin 0.15055
Tokamak Network 5.4991
Cardano 0.47416
SHIBA INU 2.5E-5
Avalanche 35.6495
Wrapped TRON 0.11405
TRON 0.11396
Wrapped Bitcoin 64177.82
Polkadot 6.9316
Bitcoin Cash 479.86
ChainLink 14.7069
NEAR Protocol 6.7949

Все криптовалюты » Фунт стерлингов » Loopring »

Курс фунта стерлингов к Loopring

Обновлено: 25.04.2024 08:30:01


	=
Калькулятор GBP - LRC / Обратный расчет: курс Loopring к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно loopring, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3719

макс: 4.8406

за сутки:

4.7808

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 08:30	4.7808	-0.0015
25.04 08:20	4.7823	+0.0119
25.04 08:10	4.7704	+0.0091
25.04 08:03	4.7613	+0.0017
25.04 08:00	4.7596	-0.0063
25.04 07:50	4.7659	-0.0125
25.04 07:40	4.7784	-0.0192
25.04 07:30	4.7976	-0.043
25.04 07:20	4.8406	+0.0436
25.04 07:10	4.797	+0.0115
25.04 07:00	4.7855	+0.0133
25.04 06:50	4.7722	+0.0057
25.04 06:40	4.7665	-0.0104
25.04 06:30	4.7769	-0.0024
25.04 06:20	4.7793	+0.0488
25.04 06:10	4.7305	-0.0239
25.04 06:03	4.7544	-0.0007
25.04 06:00	4.7551	-0.0069
25.04 05:50	4.762	+0.0127
25.04 05:40	4.7493	+0.0006
25.04 05:30	4.7487	-0.0058
25.04 05:20	4.7545	-0.0271
25.04 05:10	4.7816	+0.0324
25.04 05:00	4.7492	+0.0293
25.04 04:50	4.7199	+0.0232
25.04 04:40	4.6967	-0.0063
25.04 04:30	4.703	-0.0154
25.04 04:20	4.7184	+0.0175
25.04 04:10	4.7009	-0.0097
25.04 04:03	4.7106	+0.0002
25.04 04:00	4.7104	+0.0033
25.04 03:50	4.7071	-0.0041
25.04 03:40	4.7112	-0.0219
25.04 03:30	4.7331	-0.0093
25.04 03:20	4.7424	+0.0084
25.04 03:10	4.734	-0.0094
25.04 03:00	4.7434	+0.0024
25.04 02:50	4.741	-0.0199
25.04 02:40	4.7609	-0.001
25.04 02:30	4.7619	-0.0013
25.04 02:20	4.7632	-0.0337
25.04 02:10	4.7969	+0.0357
25.04 02:03	4.7612	-0.0016
25.04 02:00	4.7628	+0.0398
25.04 01:50	4.723	+0.0115
25.04 01:40	4.7115	-0.0116
25.04 01:30	4.7231	+0.0255
25.04 01:20	4.6976	+0.0218
25.04 01:10	4.6758	-0.0059
25.04 01:00	4.6817	-0.0154
25.04 00:50	4.6971	+0.0078
25.04 00:40	4.6893	-0.0031
25.04 00:30	4.6924	-0.041
25.04 00:20	4.7334	+0.0213
25.04 00:10	4.7121	+0.0062
25.04 00:03	4.7059	+0.0005
25.04 00:00	4.7054	+0.0127
24.04 23:50	4.6927	+0.0031
24.04 23:40	4.6896	-0.0252
24.04 23:30	4.7148	+0.021
24.04 23:20	4.6938	+0.0291
24.04 23:10	4.6647	+0.0038
24.04 23:00	4.6609	+0.0091
24.04 22:50	4.6518	+0.0129
24.04 22:40	4.6389	-0.0149
24.04 22:30	4.6538	-0.0135
24.04 22:20	4.6673	-0.0246
24.04 22:10	4.6919	+0.0079
24.04 22:03	4.684	-0.0128
24.04 22:00	4.6968	+0.035
24.04 21:50	4.6618	+0.0048
24.04 21:40	4.657	-0.0058
24.04 21:30	4.6628	+0.008
24.04 21:20	4.6548	-0.0082
24.04 21:10	4.663	+0.023
24.04 21:00	4.64	+0.023
24.04 20:50	4.617	+0.0116
24.04 20:40	4.6054	-0.0138
24.04 20:30	4.6192	-0.009
24.04 20:20	4.6282	-0.0227
24.04 20:10	4.6509	-0.0225
24.04 20:03	4.6734	-0.0084
24.04 20:00	4.6818	+0.009
24.04 19:50	4.6728	+0.018
24.04 19:40	4.6548	-0.0094
24.04 19:30	4.6642	+0.0032
24.04 19:20	4.661	+0.0225
24.04 19:10	4.6385	-0.0158
24.04 19:00	4.6543	+0.0027
24.04 18:50	4.6516	+0.0339
24.04 18:40	4.6177	+0.0039
24.04 18:30	4.6138	+0.0104
24.04 18:20	4.6034	-0.0088
24.04 18:10	4.6122	+0.0128
24.04 18:03	4.5994	-0.0011
24.04 18:00	4.6005	-0.0253
24.04 17:50	4.6258	-0.0112
24.04 17:40	4.637	+0.0723
24.04 17:30	4.5647	+0.0404
24.04 17:20	4.5243	+0.0087
24.04 17:10	4.5156	-0.0062
24.04 17:00	4.5218	+0.048
24.04 16:50	4.4738	+0.0003
24.04 16:40	4.4735	+0.0248
24.04 16:30	4.4487	+0.0107
24.04 16:20	4.438	+0.0062
24.04 16:10	4.4318	+0.0235
24.04 16:00	4.4083	+0.0089
24.04 15:50	4.3994	+0.0124
24.04 15:40	4.387	-0.0128
24.04 15:30	4.3998	+0.0063
24.04 15:20	4.3935	+0.0104
24.04 15:10	4.3831	-0.0034
24.04 15:00	4.3865	+0.0071
24.04 14:50	4.3794	+0.0075
24.04 14:40	4.3719	-0.0058
24.04 14:30	4.3777	-0.0147
24.04 14:20	4.3924	-0.0088
24.04 14:10	4.4012	-0.0039
24.04 14:03	4.4051	-0.0002
24.04 14:00	4.4053	-0.0184
24.04 13:50	4.4237	-0.0012
24.04 13:40	4.4249	+0.0002
24.04 13:30	4.4247	-0.0168
24.04 13:20	4.4415	+0.0183
24.04 13:10	4.4232	-0.0285
24.04 13:00	4.4517	-0.0085
24.04 12:50	4.4602	+0.0061
24.04 12:40	4.4541	+0.0155
24.04 12:30	4.4386	-0.008
24.04 12:20	4.4466	-0.0048
24.04 12:10	4.4514	+0.0143
24.04 12:03	4.4371	-0.0009
24.04 12:00	4.438	+0.0043
24.04 11:50	4.4337	+0.0121
24.04 11:40	4.4216	-0.0169
24.04 11:30	4.4385	+0.0035
24.04 11:20	4.435	+0.0046
24.04 11:10	4.4304	-0.0215
24.04 11:00	4.4519	+0.01
24.04 10:50	4.4419	+0.0095
24.04 10:40	4.4324	+0.0051
24.04 10:30	4.4273	-0.0138
24.04 10:20	4.4411	-0.0128
24.04 10:10	4.4539	+0.0147
24.04 10:03	4.4392	+0.0029
24.04 10:00	4.4363	+0.0026
24.04 09:50	4.4337	-0.0404
24.04 09:40	4.4741	-0.0011
24.04 09:30	4.4752	+0.0157
24.04 09:20	4.4595	+0.0022
24.04 09:10	4.4573	+0.013
24.04 09:00	4.4443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3719

макс: 5.3684

за неделю:

4.7808

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 08:30	4.7808	-0.0063
25.04 07:50	4.7659	+0.0133
25.04 06:50	4.7722	-0.0069
25.04 05:50	4.762	+0.0293
25.04 04:50	4.7199	+0.0033
25.04 03:50	4.7071	+0.0024
25.04 02:50	4.741	+0.0398
25.04 01:50	4.723	-0.0154
25.04 00:50	4.6971	+0.0127
24.04 23:50	4.6927	+0.0091
24.04 22:50	4.6518	+0.035
24.04 21:50	4.6618	+0.023
24.04 20:50	4.617	+0.009
24.04 19:50	4.6728	+0.0027
24.04 18:50	4.6516	-0.0253
24.04 17:50	4.6258	+0.048
24.04 16:50	4.4738	+0.0089
24.04 15:50	4.3994	+0.0071
24.04 14:50	4.3794	-0.0184
24.04 13:50	4.4237	-0.0085
24.04 12:50	4.4602	+0.0043
24.04 11:50	4.4337	+0.01
24.04 10:50	4.4419	+0.0026
24.04 09:50	4.4337	+0.0121
24.04 08:50	4.4322	-0.0445
24.04 07:50	4.4565	+0.0036
24.04 06:50	4.4815	+0.006
24.04 05:50	4.4925	+0.0043
24.04 04:50	4.4523	-0.0062
24.04 03:50	4.4851	+0.0042
24.04 02:50	4.5226	+0.013
24.04 01:50	4.5154	-0.0062
24.04 00:50	4.514	+0.0095
23.04 23:50	4.4763	-0.0004
23.04 22:50	4.4845	-0.0077
23.04 21:50	4.526	+0.0131
23.04 20:50	4.4839	-
23.04 19:50	4.492	-0.0113
23.04 18:50	4.5148	+0.0027
23.04 17:50	4.4949	-0.0112
23.04 16:50	4.5218	-0.0115
23.04 15:50	4.5537	+0.0049
23.04 14:50	4.544	+0.0061
23.04 13:50	4.4982	-0.0099
23.04 12:50	4.5531	-0.0013
23.04 11:50	4.537	-0.0025
23.04 10:50	4.5482	+0.0188
23.04 09:50	4.503	+0.0053
23.04 08:50	4.4729	+0.0152
23.04 07:50	4.5152	+0.004
23.04 06:50	4.4985	+0.0142
23.04 05:50	4.462	+0.0115
23.04 04:50	4.4239	-0.0007
23.04 03:50	4.421	+0.0066
23.04 02:50	4.4422	-0.019
23.04 01:50	4.441	-0.0048
23.04 00:50	4.447	-0.0014
22.04 23:50	4.4623	-0.0188
22.04 22:50	4.4826	+0.0157
22.04 21:50	4.4798	-0.011
22.04 20:50	4.4919	+0.0092
22.04 19:50	4.5359	-0.0003
22.04 18:50	4.5284	+0.0198
22.04 17:50	4.5089	-0.0139
22.04 16:50	4.5258	-0.005
22.04 15:50	4.4949	+0.0073
22.04 14:50	4.487	-0.0062
22.04 13:50	4.4581	-0.0167
22.04 12:50	4.5058	+0.0338
22.04 11:50	4.4978	+0.0006
22.04 10:50	4.4876	-0.0034
22.04 09:50	4.4371	-0.0194
22.04 08:50	4.4723	-0.0023
22.04 07:50	4.4886	-0.0255
22.04 06:50	4.5311	+0.0016
22.04 05:50	4.6316	+0.0168
22.04 04:50	4.6049	-0.0063
22.04 03:50	4.619	+0.0021
22.04 02:50	4.6235	+0.0107
22.04 01:50	4.6033	-0.0044
22.04 00:50	4.6344	-0.0075
21.04 23:50	4.6492	+0.0099
21.04 22:50	4.6483	+0.0032
21.04 21:50	4.661	-0.0076
21.04 20:50	4.6569	-0.023
21.04 19:50	4.6923	+0.0097
21.04 18:50	4.6062	+0.0081
21.04 17:50	4.6364	+0.0378
21.04 16:50	4.6139	+0.0133
21.04 15:50	4.589	+0.0127
21.04 14:50	4.5617	-0.005
21.04 13:50	4.5772	-0.0015
21.04 12:50	4.5805	+0.0085
21.04 11:50	4.5672	-0.0173
21.04 10:50	4.565	+0.0168
21.04 09:50	4.528	-0.001
21.04 08:50	4.5423	-0.0125
21.04 07:50	4.5348	+0.0067
21.04 06:50	4.5161	-0.0077
21.04 05:50	4.5204	-0.0024
21.04 04:50	4.5538	-0.0078
21.04 03:50	4.5846	+0.0001
21.04 02:50	4.5166	+0.0059
21.04 01:50	4.5257	+0.0021
21.04 00:50	4.5207	+0.0036
20.04 23:50	4.5148	-0.0013
20.04 22:50	4.5106	+0.0072
20.04 21:50	4.5225	-0.0215
20.04 20:50	4.5283	+0.015
20.04 19:50	4.6171	-0.0434
20.04 18:50	4.7241	-0.0083
20.04 17:50	4.7912	+0.0111
20.04 16:50	4.777	-0.0014
20.04 15:50	4.7963	-0.0009
20.04 14:50	4.8281	-0.0014
20.04 13:50	4.8379	+0.0251
20.04 12:50	4.8407	+0.0142
20.04 11:50	4.8155	+0.0086
20.04 10:50	4.8002	+0.0075
20.04 09:50	4.796	+0.002
20.04 08:50	4.8174	-0.0002
20.04 07:50	4.8194	-0.0059
20.04 06:50	4.8618	+0.0145
20.04 05:50	4.8237	-0.01
20.04 04:50	4.8667	+0.0222
20.04 03:50	4.9144	-0.0111
20.04 02:50	4.8948	+0.0118
20.04 01:50	4.8576	-0.0021
20.04 00:50	4.8194	-0.0029
19.04 23:50	4.8645	-0.0192
19.04 22:50	4.8255	-0.0074
19.04 21:50	4.834	-0.0135
19.04 20:50	4.7955	-0.0091
19.04 19:50	4.8312	-0.0091
19.04 18:50	4.8033	+0.0062
19.04 17:50	4.8219	+0.0253
19.04 16:50	4.7856	+0.0397
19.04 15:50	4.77	+0.0235
19.04 14:50	4.7743	-0.0326
19.04 13:50	4.8328	+0.0046
19.04 12:50	4.8202	-0.0355
19.04 11:50	4.8373	+0.0159
19.04 10:50	4.8429	-0.0759
19.04 09:50	4.8967	+0.0009
19.04 08:50	5.0747	+0.0318
19.04 07:50	5.0298	+0.0037
19.04 06:50	5.1127	-0.067
19.04 05:50	5.3684	+0.0136
19.04 04:50	5.2062	+0.017
19.04 03:50	4.9728	-0.008
19.04 02:50	4.9454	+0.0112
19.04 01:50	4.9095	-0.0066
19.04 00:50	4.921	-0.0084
18.04 23:50	4.9458	-0.0083
18.04 22:50	4.9391	-0.0009
18.04 21:50	4.9701	+0.0372
18.04 20:50	4.9755	+0.0061
18.04 19:50	4.9314	+0.0125
18.04 18:50	4.911	+0.0059
18.04 17:50	4.9017	-0.0244
18.04 16:50	5.0231	+0.0159
18.04 15:50	5.0111	+0.009
18.04 14:50	4.9517	+0.0082
18.04 13:50	5.0586	-0.0346
18.04 12:50	5.0979	+0.0116
18.04 11:50	5.0742	-0.0097
18.04 10:50	5.1491	-0.0096
18.04 09:50	5.1341

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.0259

макс: 5.3684

за месяц:

4.7808

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	4.5408	+0.0166
23.04.2024	4.5242	+0.0371
22.04.2024	4.4871	-0.1055
21.04.2024	4.5926	-0.1247
20.04.2024	4.7173	-0.1968
19.04.2024	4.9141	-0.0737
18.04.2024	4.9878	-0.033
17.04.2024	5.0208	+0.053
16.04.2024	4.9678	+0.2162
15.04.2024	4.7516	-0.0961
14.04.2024	4.8477	+0.232
13.04.2024	4.6157	+0.731
12.04.2024	3.8847	+0.2306
11.04.2024	3.6541	-0.0818
10.04.2024	3.7359	+0.1363
09.04.2024	3.5996	+0.0564
08.04.2024	3.5432	-0.0983
07.04.2024	3.6415	-0.0716
06.04.2024	3.7131	-0.0486
05.04.2024	3.7617	+0.0835
04.04.2024	3.6782	-0.0078
03.04.2024	3.686	+0.0254
02.04.2024	3.6606	+0.2539
01.04.2024	3.4067	+0.1074
31.03.2024	3.2993	-0.0205
30.03.2024	3.3198	+0.0504
29.03.2024	3.2694	+0.057
28.03.2024	3.2124	+0.0788
27.03.2024	3.1336	+0.1077
26.03.2024	3.0259	-0.0658
25.03.2024	3.0917

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.5373

макс: 5.5651

за квартал:

4.7808

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	4.5408	+0.0166
23.04.2024	4.5242	+0.0371
22.04.2024	4.4871	-0.1055
21.04.2024	4.5926	-0.1247
20.04.2024	4.7173	-0.1968
19.04.2024	4.9141	-0.0737
18.04.2024	4.9878	-0.033
17.04.2024	5.0208	+0.053
16.04.2024	4.9678	+0.2162
15.04.2024	4.7516	-0.0961
14.04.2024	4.8477	+0.232
13.04.2024	4.6157	+0.731
12.04.2024	3.8847	+0.2306
11.04.2024	3.6541	-0.0818
10.04.2024	3.7359	+0.1363
09.04.2024	3.5996	+0.0564
08.04.2024	3.5432	-0.0983
07.04.2024	3.6415	-0.0716
06.04.2024	3.7131	-0.0486
05.04.2024	3.7617	+0.0835
04.04.2024	3.6782	-0.0078
03.04.2024	3.686	+0.0254
02.04.2024	3.6606	+0.2539
01.04.2024	3.4067	+0.1074
31.03.2024	3.2993	-0.0205
30.03.2024	3.3198	+0.0504
29.03.2024	3.2694	+0.057
28.03.2024	3.2124	+0.0788
27.03.2024	3.1336	+0.1077
26.03.2024	3.0259	-0.0658
25.03.2024	3.0917	-0.1586
24.03.2024	3.2503	-0.0241
23.03.2024	3.2744	-0.0165
22.03.2024	3.2909	+0.046
21.03.2024	3.2449	-0.1823
20.03.2024	3.4272	-0.0695
19.03.2024	3.4967	+0.3881
18.03.2024	3.1086	+0.1835
17.03.2024	2.9251	+0.1407
16.03.2024	2.7844	+0.1934
15.03.2024	2.591	+0.0537
14.03.2024	2.5373	-0.4504
13.03.2024	2.9877	-0.0498
12.03.2024	3.0375	-0.0048
11.03.2024	3.0423	-0.3311
10.03.2024	3.3734	-0.1861
09.03.2024	3.5595	-0.0559
08.03.2024	3.6154	+0.0555
07.03.2024	3.5599	-0.1488
06.03.2024	3.7087	+0.0217
05.03.2024	3.687	-0.1116
04.03.2024	3.7986	-0.0369
03.03.2024	3.8355	-0.1952
02.03.2024	4.0307	-0.2051
01.03.2024	4.2358	-0.0983
29.02.2024	4.3341	-0.0828
28.02.2024	4.4169	+0.0045
27.02.2024	4.4124	-0.1106
26.02.2024	4.523	-0.0591
25.02.2024	4.5821	-0.0731
24.02.2024	4.6552	-0.2991
23.02.2024	4.9543	+0.0305
22.02.2024	4.9238	-0.12
21.02.2024	5.0438	+0.218
20.02.2024	4.8258	+0.0481
19.02.2024	4.7777	-0.1123
18.02.2024	4.89	-0.1588
17.02.2024	5.0488	+0.0695
16.02.2024	4.9793	-0.0082
15.02.2024	4.9875	-0.1238
14.02.2024	5.1113	-0.1388
13.02.2024	5.2501	+0.0075
12.02.2024	5.2426	-0.0089
11.02.2024	5.2515	-0.016
10.02.2024	5.2675	-0.0339
09.02.2024	5.3014	-0.1156
08.02.2024	5.417	-0.0945
07.02.2024	5.5115	-0.005
06.02.2024	5.5165	-0.0309
05.02.2024	5.5474	-0.0177
04.02.2024	5.5651	+0.1287
03.02.2024	5.4364	+0.0146
02.02.2024	5.4218	-0.0798
01.02.2024	5.5016	+0.0778
31.01.2024	5.4238	+0.1515
30.01.2024	5.2723	-0.0361
29.01.2024	5.3084	+0.0119
28.01.2024	5.2965	+0.0023
27.01.2024	5.2942	-0.1208
26.01.2024	5.415	-0.1393
25.01.2024	5.5543

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот