Курсы криптовалют к MANTRA

Bitcoin 93132.78
Эфириум 1779.26
Tether USDt 1.0001
XRP 2.1983
BNB 604.53
Solana 149
USDC 0.99995
Dogecoin 0.17462
Cardano 0.68726
TRON 0.24514
Sui 3.0004
Chainlink 14.7491
Avalanche 22.0053
UNUS SED LEO 9.1689
Stellar 0.26287
Toncoin 3.1431
Shiba Inu 1.332E-5
Hedera 0.17804
Bitcoin Cash 363.09
Polkadot 4.0304

Все криптовалюты » Фунт стерлингов » MANTRA »

Курс фунта стерлингов к MANTRA

Обновлено: 24.04.2025 06:00:01


	=
Калькулятор GBP - OM / Обратный расчет: курс MANTRA к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно mantra, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.318

макс: 2.5209

за сутки:

2.5193

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 06:00	2.5193	-0.0016
24.04 05:50	2.5209	+0.0222
24.04 05:40	2.4987	+0.0008
24.04 05:30	2.4979	+0.0001
24.04 05:20	2.4978	-0.004
24.04 05:10	2.5018	+0.0035
24.04 05:00	2.4983	-0.0026
24.04 04:50	2.5009	-0.0112
24.04 04:40	2.5121	-0.0067
24.04 04:30	2.5188	-0.0017
24.04 04:20	2.5205	+0.0164
24.04 04:10	2.5041	-0.0054
24.04 04:03	2.5095	-0.0008
24.04 04:00	2.5103	-0.0006
24.04 03:50	2.5109	-0.0014
24.04 03:40	2.5123	+0.0043
24.04 03:30	2.508	+0.0173
24.04 03:20	2.4907	+0.0001
24.04 03:10	2.4906	+0.0124
24.04 03:00	2.4782	-0.0012
24.04 02:50	2.4794	+0.0105
24.04 02:40	2.4689	+0.0133
24.04 02:30	2.4556	-0.0009
24.04 02:20	2.4565	-0.0082
24.04 02:10	2.4647	+0.0025
24.04 02:03	2.4622	-0.0017
24.04 02:00	2.4639	-0.0004
24.04 01:50	2.4643	+0.0053
24.04 01:40	2.459	-0.0026
24.04 01:30	2.4616	-0.0078
24.04 01:20	2.4694	-
24.04 01:10	2.4694	-0.0002
24.04 01:00	2.4696	+0.0074
24.04 00:50	2.4622	+0.017
24.04 00:40	2.4452	+0.0078
24.04 00:30	2.4374	-0.0005
24.04 00:20	2.4379	-0.0155
24.04 00:10	2.4534	-0.0043
24.04 00:03	2.4577	-0.0011
24.04 00:00	2.4588	-0.0042
23.04 23:50	2.463	+0.0027
23.04 23:40	2.4603	-0.0029
23.04 23:30	2.4632	-0.0031
23.04 23:20	2.4663	-0.0055
23.04 23:10	2.4718	+0.0025
23.04 23:00	2.4693	-0.0094
23.04 22:50	2.4787	-0.0029
23.04 22:40	2.4816	-0.0076
23.04 22:30	2.4892	+0.0129
23.04 22:20	2.4763	+0.0036
23.04 22:10	2.4727	+0.0058
23.04 22:03	2.4669	+0.0045
23.04 22:00	2.4624	-0.0058
23.04 21:50	2.4682	+0.0034
23.04 21:40	2.4648	+0.0117
23.04 21:30	2.4531	-0.0002
23.04 21:20	2.4533	-0.0124
23.04 21:10	2.4657	-0.0037
23.04 21:00	2.4694	-0.0093
23.04 20:50	2.4787	+0.0051
23.04 20:40	2.4736	+0.0082
23.04 20:30	2.4654	+0.0103
23.04 20:20	2.4551	-0.0005
23.04 20:10	2.4556	-0.0084
23.04 20:03	2.464	-0.0004
23.04 20:00	2.4644	-0.0129
23.04 19:50	2.4773	-0.0102
23.04 19:40	2.4875	-0.01
23.04 19:30	2.4975	+0.0233
23.04 19:20	2.4742	+0.0248
23.04 19:10	2.4494	+0.0067
23.04 19:00	2.4427	-0.0202
23.04 18:50	2.4629	+0.0087
23.04 18:40	2.4542	-0.0121
23.04 18:30	2.4663	-0.0123
23.04 18:20	2.4786	+0.0775
23.04 18:10	2.4011	+0.0147
23.04 18:03	2.3864	-0.0045
23.04 18:00	2.3909	+0.0113
23.04 17:50	2.3796	+0.0037
23.04 17:40	2.3759	+0.016
23.04 17:30	2.3599	-0.0034
23.04 17:20	2.3633	+0.0061
23.04 17:10	2.3572	+0.0014
23.04 17:00	2.3558	+0.0045
23.04 16:50	2.3513	-0.0035
23.04 16:40	2.3548	-0.0066
23.04 16:30	2.3614	-0.0038
23.04 16:20	2.3652	+0.0045
23.04 16:10	2.3607	+0.0106
23.04 16:03	2.3501	+0.0031
23.04 16:00	2.347	-0.0037
23.04 15:50	2.3507	-0.007
23.04 15:40	2.3577	-0.0026
23.04 15:30	2.3603	+0.0002
23.04 15:20	2.3601	+0.0035
23.04 15:10	2.3566	-0.0067
23.04 15:00	2.3633	+0.0021
23.04 14:50	2.3612	-0.009
23.04 14:40	2.3702	-0.0015
23.04 14:30	2.3717	+0.0044
23.04 14:20	2.3673	-0.0027
23.04 14:10	2.37	-0.0037
23.04 14:03	2.3737	-0.0007
23.04 14:00	2.3744	-0.0241
23.04 13:50	2.3985	-0.0032
23.04 13:40	2.4017	+0.0086
23.04 13:30	2.3931	-0.0133
23.04 13:20	2.4064	+0.0041
23.04 13:10	2.4023	+0.0236
23.04 13:00	2.3787	+0.0012
23.04 12:50	2.3775	+0.0023
23.04 12:40	2.3752	-0.004
23.04 12:30	2.3792	+0.0053
23.04 12:20	2.3739	+0.0073
23.04 12:10	2.3666	-0.0101
23.04 12:03	2.3767	-0.0062
23.04 12:00	2.3829	-0.0065
23.04 11:50	2.3894	-0.0062
23.04 11:40	2.3956	-0.012
23.04 11:30	2.4076	+0.0071
23.04 11:20	2.4005	-0.0036
23.04 11:10	2.4041	+0.0174
23.04 11:00	2.3867	+0.0059
23.04 10:50	2.3808	+0.0064
23.04 10:40	2.3744	+0.0169
23.04 10:30	2.3575	-0.0103
23.04 10:20	2.3678	-0.0055
23.04 10:10	2.3733	+0.0174
23.04 10:03	2.3559	+0.0008
23.04 10:00	2.3551	+0.0105
23.04 09:50	2.3446	+0.0266
23.04 09:40	2.318	-0.0083
23.04 09:30	2.3263	-0.0021
23.04 09:20	2.3284	+0.0007
23.04 09:10	2.3277	-0.0688
23.04 09:00	2.3965	-0.0099
23.04 08:50	2.4064	-0.0059
23.04 08:40	2.4123	-0.0158
23.04 08:30	2.4281	+0.0145
23.04 08:20	2.4136	+0.0064
23.04 08:10	2.4072	+0.0061
23.04 08:03	2.4011	-0.0018
23.04 08:00	2.4029	-0.0073
23.04 07:50	2.4102	-0.0001
23.04 07:40	2.4103	+0.005
23.04 07:30	2.4053	+0.0116
23.04 07:20	2.3937	-0.0052
23.04 07:10	2.3989	-0.0003
23.04 07:00	2.3992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8791

макс: 2.6788

за неделю:

2.5193

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 06:00	2.5193	-0.0016
24.04 05:50	2.5209	-0.0026
24.04 04:50	2.5009	-0.0006
24.04 03:50	2.5109	-0.0012
24.04 02:50	2.4794	-0.0004
24.04 01:50	2.4643	+0.0074
24.04 00:50	2.4622	-0.0042
23.04 23:50	2.463	-0.0094
23.04 22:50	2.4787	-0.0058
23.04 21:50	2.4682	-0.0093
23.04 20:50	2.4787	-0.0129
23.04 19:50	2.4773	-0.0202
23.04 18:50	2.4629	+0.0113
23.04 17:50	2.3796	+0.0045
23.04 16:50	2.3513	-0.0037
23.04 15:50	2.3507	+0.0021
23.04 14:50	2.3612	-0.0241
23.04 13:50	2.3985	+0.0012
23.04 12:50	2.3775	-0.0065
23.04 11:50	2.3894	+0.0059
23.04 10:50	2.3808	+0.0105
23.04 09:50	2.3446	-0.0099
23.04 08:50	2.4064	-0.0073
23.04 07:50	2.4102	-0.0114
23.04 06:50	2.4106	-0.0166
23.04 05:50	2.426	+0.0071
23.04 04:50	2.4342	-0.0066
23.04 03:50	2.428	+0.0146
23.04 02:50	2.4045	-0.0133
23.04 01:50	2.4462	-0.0249
23.04 00:50	2.4535	-0.0032
22.04 23:50	2.4935	+0.0011
22.04 22:50	2.4917	+0.0071
22.04 21:50	2.4891	-0.004
22.04 20:50	2.4857	-0.0291
22.04 19:50	2.4791	-0.0102
22.04 18:50	2.4931	-0.0081
22.04 17:50	2.5192	-0.0109
22.04 16:50	2.5307	+0.0095
22.04 15:50	2.522	+0.0141
22.04 14:50	2.5244	+0.0133
22.04 13:50	2.5249	-0.0383
22.04 12:50	2.5259	-0.0266
22.04 11:50	2.5676	+0.0104
22.04 10:50	2.5382	-0.0095
22.04 09:50	2.6478	+0.0093
22.04 08:50	2.6099	+0.014
22.04 07:50	2.5486	-0.0096
22.04 06:50	2.5708	+0.032
22.04 05:50	2.5455	-0.0028
22.04 04:50	2.5497	+0.0112
22.04 03:50	2.5802	-0.0097
22.04 02:50	2.6142	-0.0139
22.04 01:50	2.644	-0.0171
22.04 00:50	2.612	-0.0019
21.04 23:50	2.6052	+0.011
21.04 22:50	2.5654	-0.004
21.04 21:50	2.5335	+0.0048
21.04 20:50	2.4869	+0.0278
21.04 19:50	2.4201	-0.0224
21.04 18:50	2.3919	-0.017
21.04 17:50	2.4213	-0.0019
21.04 16:50	2.3296	-0.0247
21.04 15:50	2.2814	-0.0358
21.04 14:50	2.4718	+0.0496
21.04 13:50	2.4051	-0.0089
21.04 12:50	2.6788	+0.0069
21.04 11:50	2.5503	-0.0043
21.04 10:50	2.5602	-0.0063
21.04 09:50	2.5579	+0.0128
21.04 08:50	2.5189	+0.0078
21.04 07:50	2.5244	-0.0029
21.04 06:50	2.5119	+0.0085
21.04 05:50	2.4482	+0.0001
21.04 04:50	2.4275	-0.0127
21.04 03:50	2.4437	-0.0041
21.04 02:50	2.441	+0.0115
21.04 01:50	2.4341	+0.0145
21.04 00:50	2.3953	+0.0048
20.04 23:50	2.4112	-0.0038
20.04 22:50	2.4051	-0.0186
20.04 21:50	2.4144	-0.0026
20.04 20:50	2.4016	-0.0031
20.04 19:50	2.386	+0.0308
20.04 18:50	2.3486	-0.0029
20.04 17:50	2.3001	-0.0012
20.04 16:50	2.2867	-0.0085
20.04 15:50	2.3061	-0.0146
20.04 14:50	2.313	+0.0012
20.04 13:50	2.2905	+0.0153
20.04 12:50	2.2385	+0.0128
20.04 11:50	2.2503	-0.008
20.04 10:50	2.199	-0.0163
20.04 09:50	2.2078	+0.0086
20.04 08:50	2.1866	+0.0007
20.04 07:50	2.1983	+0.0048
20.04 06:50	2.209	+0.0061
20.04 05:50	2.2129	+0.0015
20.04 04:50	2.1981	+0.0033
20.04 03:50	2.1816	-0.0045
20.04 02:50	2.2111	+0.0055
20.04 01:50	2.1969	+0.004
20.04 00:50	2.187	+0.0005
19.04 23:50	2.1735	-0.0024
19.04 22:50	2.1838	+0.0106
19.04 21:50	2.1738	+0.0043
19.04 20:50	2.1805	-0.0047
19.04 19:50	2.1852	-0.0107
19.04 18:50	2.1877	+0.0039
19.04 17:50	2.1705	+0.0018
19.04 16:50	2.1545	-0.0076
19.04 15:50	2.1517	+0.0005
19.04 14:50	2.1347	-0.0058
19.04 13:50	2.1479	+0.0162
19.04 12:50	2.1262	-0.0029
19.04 11:50	2.0933	-0.0019
19.04 10:50	2.0856	+0.0049
19.04 09:50	2.0874	+0.0035
19.04 08:50	2.0822	-0.0032
19.04 07:50	2.0661	+0.0041
19.04 06:50	2.0727	-0.0064
19.04 05:50	2.087	+0.0004
19.04 04:50	2.0891	-0.0035
19.04 03:50	2.0908	+0.0083
19.04 02:50	2.0822	+0.0006
19.04 01:50	2.0613	+0.0015
19.04 00:50	2.0315	-0.0055
18.04 23:50	2.0487	+0.011
18.04 22:50	2.0283	+0.0042
18.04 21:50	2.019	+0.0266
18.04 20:50	1.9443	+0.0235
18.04 19:50	1.9191	-0.0015
18.04 18:50	2.1337	+0.0112
18.04 17:50	2.1034	-0.0084
18.04 16:50	2.0997	+0.0063
18.04 15:50	2.082	-0.0003
18.04 14:50	2.0755	+0.0051
18.04 13:50	2.0744	-0.0007
18.04 12:50	2.0643	-0.0091
18.04 11:50	2.0788	+0.0027
18.04 10:50	2.0783	+0.0082
18.04 09:50	2.1055	-0.0176
18.04 08:50	2.0879	-0.0047
18.04 07:50	2.0669	+0.007
18.04 06:50	2.0871	+0.0111
18.04 05:50	2.0806	+0.0035
18.04 04:50	2.0462	-0.0059
18.04 03:50	2.0641	-0.0114
18.04 02:50	2.0497	+0.0139
18.04 01:50	2.0356	-0.0112
18.04 00:50	2.0264	+0.0108
17.04 23:50	2.0113	-0.0074
17.04 22:50	2.0246	-0.0046
17.04 21:50	1.9908	-0.0067
17.04 20:50	2.0124	-0.0357
17.04 19:50	2.0296	+0.0189
17.04 18:50	1.9243	-0.0024
17.04 17:50	1.933	+0.005
17.04 16:50	1.9222	+0.0036
17.04 15:50	1.9049	-0.0024
17.04 14:50	1.8864	-0.0288
17.04 13:50	1.8968	+0.0035
17.04 12:50	1.9422	-0.0051
17.04 11:50	1.9415	-0.0055
17.04 10:50	1.92	-0.0035
17.04 09:50	1.8997	+0.0056
17.04 08:50	1.8791	-0.0068
17.04 07:50	1.918	-0.0044
17.04 06:50	1.9262

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.19162

макс: 2.6788

за месяц:

2.5193

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2025	2.4202	-0.0993
22.04.2025	2.5195	+0.014
21.04.2025	2.5055	+0.2031
20.04.2025	2.3024	+0.1635
19.04.2025	2.1389	+0.077
18.04.2025	2.0619	+0.1095
17.04.2025	1.9524	+0.2154
16.04.2025	1.737	-0.0979
15.04.2025	1.8349	-0.0962
14.04.2025	1.9311	+1.658
13.04.2025	0.2731	+0.06701
12.04.2025	0.20609	+0.00197
11.04.2025	0.20412	+0.00723
10.04.2025	0.19689	-0.00421
09.04.2025	0.2011	-0.00307
08.04.2025	0.20417	-0.00376
07.04.2025	0.20793	-0.00254
06.04.2025	0.21047	+0.00466
05.04.2025	0.20581	+0.00031
04.04.2025	0.2055	-0.00148
03.04.2025	0.20698	+0.0003
02.04.2025	0.20668	+0.00172
01.04.2025	0.20496	-0.00246
31.03.2025	0.20742	+0.00228
30.03.2025	0.20514	-0.0019
29.03.2025	0.20704	+0.00328
28.03.2025	0.20376	+0.0067
27.03.2025	0.19706	+0.00333
26.03.2025	0.19373	+0.00211
25.03.2025	0.19162	-0.00321
24.03.2025	0.19483

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.14813

макс: 2.6788

за квартал:

2.5193

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2025	2.4202	-0.0993
22.04.2025	2.5195	+0.014
21.04.2025	2.5055	+0.2031
20.04.2025	2.3024	+0.1635
19.04.2025	2.1389	+0.077
18.04.2025	2.0619	+0.1095
17.04.2025	1.9524	+0.2154
16.04.2025	1.737	-0.0979
15.04.2025	1.8349	-0.0962
14.04.2025	1.9311	+1.658
13.04.2025	0.2731	+0.06701
12.04.2025	0.20609	+0.00197
11.04.2025	0.20412	+0.00723
10.04.2025	0.19689	-0.00421
09.04.2025	0.2011	-0.00307
08.04.2025	0.20417	-0.00376
07.04.2025	0.20793	-0.00254
06.04.2025	0.21047	+0.00466
05.04.2025	0.20581	+0.00031
04.04.2025	0.2055	-0.00148
03.04.2025	0.20698	+0.0003
02.04.2025	0.20668	+0.00172
01.04.2025	0.20496	-0.00246
31.03.2025	0.20742	+0.00228
30.03.2025	0.20514	-0.0019
29.03.2025	0.20704	+0.00328
28.03.2025	0.20376	+0.0067
27.03.2025	0.19706	+0.00333
26.03.2025	0.19373	+0.00211
25.03.2025	0.19162	-0.00321
24.03.2025	0.19483	-0.00465
23.03.2025	0.19948	-0.00471
22.03.2025	0.20419	+0.00283
21.03.2025	0.20136	+0.01003
20.03.2025	0.19133	+0.00334
19.03.2025	0.18799	+0.00147
18.03.2025	0.18652	-0.00149
17.03.2025	0.18801	-0.00555
16.03.2025	0.19356	-0.00554
15.03.2025	0.1991	-0.00764
14.03.2025	0.20674	+0.00489
13.03.2025	0.20185	-0.00058
12.03.2025	0.20243	-0.00237
11.03.2025	0.2048	-0.0039
10.03.2025	0.2087	+0.00786
09.03.2025	0.20084	+0.0059
08.03.2025	0.19494	-7.0E-5
07.03.2025	0.19501	+0.01117
06.03.2025	0.18384	+0.00412
05.03.2025	0.17972	-0.00248
04.03.2025	0.1822	+0.01053
03.03.2025	0.17167	+0.0057
02.03.2025	0.16597	-0.00133
01.03.2025	0.1673	-0.00305
28.02.2025	0.17035	-0.00182
27.02.2025	0.17217	+0.003
26.02.2025	0.16917	+0.00682
25.02.2025	0.16235	+0.01053
24.02.2025	0.15182	+0.00369
23.02.2025	0.14813	-0.01757
22.02.2025	0.1657	-0.00011
21.02.2025	0.16581	-0.00143
20.02.2025	0.16724	+0.0014
19.02.2025	0.16584	-0.00504
18.02.2025	0.17088	+0.00068
17.02.2025	0.1702	+0.00257
16.02.2025	0.16763	+0.00109
15.02.2025	0.16654	-0.05238
14.02.2025	0.21892	-0.00021
13.02.2025	0.21913	+0.00587
12.02.2025	0.21326	+0.00486
11.02.2025	0.2084	+0.00562
10.02.2025	0.20278	-0.00541
09.02.2025	0.20819	-0.00262
08.02.2025	0.21081	+0.0024
07.02.2025	0.20841	-0.00395
06.02.2025	0.21236	-0.00271
05.02.2025	0.21507	+0.00499
04.02.2025	0.21008	-0.01841
03.02.2025	0.22849	-0.01484
02.02.2025	0.24333	+0.00985
01.02.2025	0.23348	+0.00521
31.01.2025	0.22827	-0.01295
30.01.2025	0.24122	-0.03012
29.01.2025	0.27134	-0.0006
28.01.2025	0.27194	+0.00181
27.01.2025	0.27013	+0.00244
26.01.2025	0.26769	-0.08023
25.01.2025	0.34792	+0.00227
24.01.2025	0.34565	+0.00565
23.01.2025	0.34

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот