Курсы криптовалют к MANTRA

Shido ETH 3020046192
Bitcoin 69622.33
Эфириум 2054
Tether USDt 0.99963
BNB 644.21
XRP 1.4228
USDC 1.0004
Solana 87.3034
TRON 0.2758
Dogecoin 0.0977
Bitcoin Cash 526.79
Cardano 0.27578
Hyperliquid 32.229
UNUS SED LEO 7.7879
Canton 0.17299
Ethena USDe 0.99874
Chainlink 8.9147
Monero 332.09
Dai 0.9998
Stellar 0.16238

Все криптовалюты » Фунт стерлингов » MANTRA »

Курс фунта стерлингов (GBP) к MANTRA (OM)

Обновлено: 07.02.2026 19:20:01


	=
Калькулятор GBP - OM / Обратный расчет: курс MANTRA к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно mantra, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.8693

макс: 30.3205

за сутки:

29.5575

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.02 19:20	29.5575	-0.0192
07.02 19:10	29.5767	-0.4322
07.02 19:00	30.0089	+0.0588
07.02 18:50	29.9501	+0.0428
07.02 18:40	29.9073	-0.0591
07.02 18:30	29.9664	-0.0728
07.02 18:20	30.0392	-0.0383
07.02 18:10	30.0775	+0.0689
07.02 18:03	30.0086	+0.0178
07.02 18:00	29.9908	+0.1624
07.02 17:50	29.8284	+0.0989
07.02 17:40	29.7295	+0.1211
07.02 17:30	29.6084	-0.0037
07.02 17:20	29.6121	+0.0348
07.02 17:10	29.5773	+0.0705
07.02 17:00	29.5068	-0.0073
07.02 16:50	29.5141	+0.0082
07.02 16:40	29.5059	+0.0068
07.02 16:30	29.4991	-0.0043
07.02 16:20	29.5034	+0.0024
07.02 16:10	29.501	+0.0523
07.02 16:03	29.4487	-0.0097
07.02 16:00	29.4584	+0.0245
07.02 15:50	29.4339	+0.1098
07.02 15:40	29.3241	-0.1088
07.02 15:30	29.4329	-0.1873
07.02 15:20	29.6202	-0.2524
07.02 15:10	29.8726	-0.2451
07.02 15:00	30.1177	+0.0082
07.02 14:50	30.1095	+0.0203
07.02 14:40	30.0892	-0.0417
07.02 14:30	30.1309	-0.0642
07.02 14:20	30.1951	+0.0287
07.02 14:10	30.1664	+0.0225
07.02 14:03	30.1439	-0.0163
07.02 14:00	30.1602	-0.0767
07.02 13:50	30.2369	-0.0027
07.02 13:40	30.2396	+0.1558
07.02 13:30	30.0838	+0.0438
07.02 13:20	30.04	+0.0637
07.02 13:10	29.9763	-0.0733
07.02 13:00	30.0496	-0.0019
07.02 12:50	30.0515	+0.0158
07.02 12:40	30.0357	+0.0814
07.02 12:30	29.9543	-0.0055
07.02 12:20	29.9598	-0.0445
07.02 12:10	30.0043	-0.0146
07.02 12:03	30.0189	+0.0249
07.02 12:00	29.994	-0.0861
07.02 11:50	30.0801	+0.0978
07.02 11:40	29.9823	-0.1813
07.02 11:30	30.1636	-0.0698
07.02 11:20	30.2334	+0.0006
07.02 11:10	30.2328	+0.0537
07.02 11:00	30.1791	+0.0536
07.02 10:50	30.1255	-0.1138
07.02 10:40	30.2393	-0.0118
07.02 10:30	30.2511	-0.0694
07.02 10:20	30.3205	+0.494
07.02 10:10	29.8265	+0.1814
07.02 10:03	29.6451	+0.1648
07.02 10:00	29.4803	+0.119
07.02 09:50	29.3613	+0.0961
07.02 09:40	29.2652	+0.059
07.02 09:30	29.2062	+0.0105
07.02 09:20	29.1957	+0.144
07.02 09:10	29.0517	-0.07
07.02 09:00	29.1217	+0.0487
07.02 08:50	29.073	-0.0828
07.02 08:40	29.1558	+0.2708
07.02 08:30	28.885	-0.2796
07.02 08:20	29.1646	-0.0122
07.02 08:10	29.1768	-0.191
07.02 08:00	29.3678	-0.0348
07.02 07:50	29.4026	+0.2124
07.02 07:40	29.1902	+0.0486
07.02 07:30	29.1416	-0.0631
07.02 07:20	29.2047	-0.1703
07.02 07:10	29.375	-0.1387
07.02 07:00	29.5137	-0.0078
07.02 06:50	29.5215	-0.0459
07.02 06:40	29.5674	-0.0449
07.02 06:30	29.6123	+0.0034
07.02 06:20	29.6089	-0.0418
07.02 06:10	29.6507	-0.0259
07.02 06:03	29.6766	+0.0042
07.02 06:00	29.6724	-0.007
07.02 05:50	29.6794	+0.0243
07.02 05:40	29.6551	+0.0148
07.02 05:30	29.6403	-0.1145
07.02 05:20	29.7548	-0.008
07.02 05:10	29.7628	-0.0219
07.02 05:00	29.7847	-0.1237
07.02 04:50	29.9084	-0.0178
07.02 04:40	29.9262	-0.0341
07.02 04:30	29.9603	-0.0631
07.02 04:20	30.0234	+0.1367
07.02 04:10	29.8867	+0.0655
07.02 04:03	29.8212	+0.0305
07.02 04:00	29.7907	-0.1211
07.02 03:50	29.9118	+0.0602
07.02 03:40	29.8516	+0.1637
07.02 03:30	29.6879	+0.0283
07.02 03:20	29.6596	+0.0647
07.02 03:10	29.5949	+0.0761
07.02 03:00	29.5188	+0.0351
07.02 02:50	29.4837	-0.0224
07.02 02:40	29.5061	-0.0682
07.02 02:30	29.5743	+0.1248
07.02 02:20	29.4495	+0.1132
07.02 02:10	29.3363	-0.0681
07.02 02:03	29.4044	+0.0327
07.02 02:00	29.3717	-0.1077
07.02 01:50	29.4794	+0.0241
07.02 01:40	29.4553	-0.1354
07.02 01:30	29.5907	-0.0323
07.02 01:20	29.623	-0.0342
07.02 01:10	29.6572	-0.1063
07.02 01:00	29.7635	-0.0077
07.02 00:50	29.7712	-0.0231
07.02 00:40	29.7943	+0.0367
07.02 00:30	29.7576	-0.1705
07.02 00:20	29.9281	+0.0406
07.02 00:10	29.8875	+0.0465
07.02 00:03	29.841	+0.1012
07.02 00:00	29.7398	-0.0239
06.02 23:50	29.7637	+0.1512
06.02 23:40	29.6125	-0.2885
06.02 23:30	29.901	+0.0726
06.02 23:20	29.8284	+0.1874
06.02 23:10	29.641	+0.0644
06.02 23:00	29.5766	-0.1004
06.02 22:50	29.677	+0.0038
06.02 22:40	29.6732	+0.0216
06.02 22:30	29.6516	-0.0485
06.02 22:20	29.7001	+0.1541
06.02 22:10	29.546	+0.014
06.02 22:03	29.532	+0.0557
06.02 22:00	29.4763	+0.0351
06.02 21:50	29.4412	-0.2011
06.02 21:40	29.6423	-0.0611
06.02 21:30	29.7034	+0.1634
06.02 21:20	29.54	+0.1788
06.02 21:10	29.3612	+0.2882
06.02 21:00	29.073	+0.2037
06.02 20:50	28.8693	-0.1369
06.02 20:40	29.0062	-0.0899
06.02 20:30	29.0961	-0.1849
06.02 20:20	29.281	-0.0435
06.02 20:10	29.3245	+0.0479
06.02 20:03	29.2766	+0.1168
06.02 20:00	29.1598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.6242

макс: 32.575

за неделю:

29.5575

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.02 19:20	29.5575	+0.0588
07.02 18:50	29.9501	+0.1624
07.02 17:50	29.8284	-0.0073
07.02 16:50	29.5141	+0.0245
07.02 15:50	29.4339	+0.0082
07.02 14:50	30.1095	-0.0767
07.02 13:50	30.2369	-0.0019
07.02 12:50	30.0515	-0.0861
07.02 11:50	30.0801	+0.0536
07.02 10:50	30.1255	+0.119
07.02 09:50	29.3613	+0.0487
07.02 08:50	29.073	-0.0348
07.02 07:50	29.4026	-0.0078
07.02 06:50	29.5215	-0.007
07.02 05:50	29.6794	-0.1237
07.02 04:50	29.9084	-0.1211
07.02 03:50	29.9118	+0.0351
07.02 02:50	29.4837	-0.1077
07.02 01:50	29.4794	-0.0077
07.02 00:50	29.7712	-0.0239
06.02 23:50	29.7637	-0.1004
06.02 22:50	29.677	+0.0351
06.02 21:50	29.4412	+0.2037
06.02 20:50	28.8693	-0.0753
06.02 19:50	29.2351	-0.0024
06.02 18:50	29.8747	-0.0226
06.02 17:50	30.0548	-0.0294
06.02 16:50	30.5079	+0.0402
06.02 15:50	31.0417	-0.0703
06.02 14:50	31.0859	+0.0891
06.02 13:50	31.0909	-0.2184
06.02 12:50	31.572	-0.1302
06.02 11:50	32.2279	+0.1839
06.02 10:50	31.6889	+0.1388
06.02 09:50	31.5146	-0.1006
06.02 08:50	31.3423	-0.1036
06.02 07:50	31.9384	-0.0025
06.02 06:50	31.9941	+0.3335
06.02 05:50	31.9941	-0.3059
06.02 04:50	32.0558	-0.1147
06.02 03:50	32.575	+0.1862
06.02 02:50	32.1174	-0.0721
06.02 01:50	31.7942	+0.1665
06.02 00:50	31.9939	+0.5092
05.02 23:50	31.7979	+0.096
05.02 22:50	31.0399	-0.2496
05.02 21:50	31.3553	+0.2636
05.02 20:50	30.6145	-0.2775
05.02 19:50	30.3946	-0.4311
05.02 18:50	30.4662	+0.2173
05.02 17:50	28.999	-0.019
05.02 16:50	29.6799	-0.0622
05.02 15:50	29.515	+0.2464
05.02 14:50	29.0521	+0.2863
05.02 13:50	28.7358	-0.0168
05.02 12:50	28.3968	+0.0182
05.02 11:50	28.4606	+0.032
05.02 10:50	28.721	+0.0627
05.02 09:50	28.7157	+0.1274
05.02 08:50	28.3545	+0.0854
05.02 07:50	28.3225	+0.0319
05.02 06:50	28.4949	+0.1405
05.02 05:50	28.1847	+0.0719
05.02 04:50	28.1363	-0.0354
05.02 03:50	28.265	+0.0126
05.02 02:50	28.1844	+0.0194
05.02 01:50	28.2607	+0.1132
05.02 00:50	28.2239	+0.0204
04.02 23:50	28.0164	-0.1812
04.02 22:50	28.0521	+0.15
04.02 21:50	28.0649	-0.0462
04.02 20:50	28.7084	-0.2111
04.02 19:50	28.8082	-0.0216
04.02 18:50	28.6139	-0.01
04.02 17:50	28.1859	+0.0924
04.02 16:50	28.1322	+0.0849
04.02 14:50	27.8016	+0.0116
04.02 13:50	27.667	-0.0516
04.02 12:50	27.643	-0.0256
04.02 11:50	27.4868	+0.0117
04.02 10:50	27.4648	-0.0416
04.02 09:50	27.4912	+0.123
04.02 08:50	27.546	+0.0252
04.02 07:50	27.3747	+0.0062
04.02 06:50	27.2763	+0.0594
04.02 05:50	27.5564	+0.0559
04.02 04:50	27.2924	+0.0736
04.02 03:50	27.5965	+0.0848
04.02 02:50	27.7885	+0.1613
04.02 01:50	27.3981	+0.1191
04.02 00:50	27.0496	+0.0124
03.02 23:50	26.8889	+0.062
03.02 22:50	27.6202	+0.0874
03.02 21:50	28.6908	+0.0356
03.02 20:50	28.2088	+0.0362
03.02 19:50	27.6655	-0.159
03.02 18:50	27.3923	+0.1209
03.02 17:50	27.4073	+0.0188
03.02 16:50	27.2018	+0.0414
03.02 15:50	27.0656	-0.0025
03.02 14:50	27.2743	-0.0254
03.02 13:50	27.3422	-0.0383
03.02 12:50	27.3287	+0.1456
03.02 11:50	26.9841	-0.0056
03.02 10:50	26.9955	-0.0906
03.02 09:50	27.0519	+0.0985
03.02 08:50	26.9715	-0.0197
03.02 07:50	26.932	-0.0019
03.02 06:50	27.0955	+0.0837
03.02 05:50	27.2069	-0.0392
03.02 04:50	26.9261	+0.0212
03.02 03:50	26.8036	-
03.02 02:50	26.6643	+0.0048
03.02 01:50	26.6974	-0.0764
03.02 00:50	26.898	+0.0254
02.02 23:50	26.9302	+0.0213
02.02 22:50	26.7818	-0.0065
02.02 21:50	26.7028	+0.0454
02.02 20:50	26.7489	+0.1558
02.02 19:50	26.539	+0.1166
02.02 18:50	26.4342	+0.0594
02.02 17:50	26.7454	-0.0741
02.02 16:50	27.0262	-0.0526
02.02 15:50	27.1606	+0.0105
02.02 14:50	27.274	+0.107
02.02 12:50	27.1588	-0.0293
02.02 11:50	27.2025	+0.0126
02.02 10:50	27.2652	+0.0219
02.02 09:50	27.4432	-0.078
02.02 08:50	28.0147	+0.1381
02.02 07:50	27.2625	-0.82
02.02 06:50	28.1703	+0.1482
02.02 05:50	27.0937	+0.0918
02.02 04:50	26.7678	+0.0615
02.02 03:50	26.8308	+0.1228
02.02 02:50	27.109	+0.1131
02.02 01:50	27.0414	+0.0206
02.02 00:50	27.2404	+0.1546
01.02 23:50	26.9716	+0.2049
01.02 22:50	26.8739	+0.0748
01.02 21:50	26.9422	-0.0351
01.02 20:50	27.1576	+0.0084
01.02 19:50	27.1529	-0.1083
01.02 18:50	27.2667	-0.1857
01.02 17:50	26.7653	+0.1954
01.02 16:50	26.2842	-0.0013
01.02 15:50	26.4308	+0.0998
01.02 14:50	26.2011	+0.1363
01.02 13:50	26.196	-0.0712
01.02 12:50	25.8269	+0.0635
01.02 11:50	25.6242	+0.0354
01.02 10:50	25.878	-0.0359
01.02 09:50	26.2949	-0.004
01.02 08:50	26.1527	-0.036
01.02 07:50	26.1709	-0.0255
01.02 06:50	26.2297	-0.0027
01.02 05:50	26.5225	-0.0559
01.02 04:50	26.8273	-0.1581
01.02 03:50	26.9705	-0.0209
01.02 02:50	27.0712	-0.1321
01.02 01:50	27.6385	-0.0468
01.02 00:50	27.5206	-0.0217
31.01 23:50	28.429	-0.1274
31.01 22:50	28.518	-0.2232
31.01 21:50	28.4856	-0.0331
31.01 20:50	28.0444

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 16.6925

макс: 32.575

за месяц:

29.5575

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.02.2026	30.7352	+1.0259
05.02.2026	29.7093	+1.7786
04.02.2026	27.9307	+0.5879
03.02.2026	27.3428	+0.361
02.02.2026	26.9818	+0.3916
01.02.2026	26.5902	+0.7215
31.01.2026	25.8687	+1.9765
30.01.2026	23.8922	+1.2509
29.01.2026	22.6413	+1.1451
28.01.2026	21.4962	+0.1503
27.01.2026	21.3459	+0.2057
26.01.2026	21.1402	+0.3874
25.01.2026	20.7528	+0.3463
24.01.2026	20.4065	-0.0746
23.01.2026	20.4811	+0.1554
22.01.2026	20.3257	+0.147
21.01.2026	20.1787	-0.0235
20.01.2026	20.2022	+0.5163
19.01.2026	19.6859	+1.9478
18.01.2026	17.7381	+0.1436
17.01.2026	17.5945	-0.1483
16.01.2026	17.7428	+0.1454
15.01.2026	17.5974	+0.7946
14.01.2026	16.8028	-0.4829
13.01.2026	17.2857	-0.3412
12.01.2026	17.6269	+0.5027
11.01.2026	17.1242	+0.0894
10.01.2026	17.0348	-0.1329
09.01.2026	17.1677	+0.1117
08.01.2026	17.056	+0.3635
07.01.2026	16.6925

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 13.1993

макс: 32.575

за квартал:

29.5575

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.02.2026	30.7352	+1.0259
05.02.2026	29.7093	+1.7786
04.02.2026	27.9307	+0.5879
03.02.2026	27.3428	+0.361
02.02.2026	26.9818	+0.3916
01.02.2026	26.5902	+0.7215
31.01.2026	25.8687	+1.9765
30.01.2026	23.8922	+1.2509
29.01.2026	22.6413	+1.1451
28.01.2026	21.4962	+0.1503
27.01.2026	21.3459	+0.2057
26.01.2026	21.1402	+0.3874
25.01.2026	20.7528	+0.3463
24.01.2026	20.4065	-0.0746
23.01.2026	20.4811	+0.1554
22.01.2026	20.3257	+0.147
21.01.2026	20.1787	-0.0235
20.01.2026	20.2022	+0.5163
19.01.2026	19.6859	+1.9478
18.01.2026	17.7381	+0.1436
17.01.2026	17.5945	-0.1483
16.01.2026	17.7428	+0.1454
15.01.2026	17.5974	+0.7946
14.01.2026	16.8028	-0.4829
13.01.2026	17.2857	-0.3412
12.01.2026	17.6269	+0.5027
11.01.2026	17.1242	+0.0894
10.01.2026	17.0348	-0.1329
09.01.2026	17.1677	+0.1117
08.01.2026	17.056	+0.3635
07.01.2026	16.6925	+0.2374
06.01.2026	16.4551	-0.5664
05.01.2026	17.0215	-0.2794
04.01.2026	17.3009	-0.631
03.01.2026	17.9319	-0.2271
02.01.2026	18.159	-0.7721
01.01.2026	18.9311	-0.3282
31.12.2025	19.2593	+0.1799
30.12.2025	19.0794	+0.7352
29.12.2025	18.3442	+0.2215
28.12.2025	18.1227	+0.0628
27.12.2025	18.0599	-0.247
26.12.2025	18.3069	+0.1768
25.12.2025	18.1301	-0.9993
24.12.2025	19.1294	-0.3021
23.12.2025	19.4315	+0.2511
22.12.2025	19.1804	-0.11
21.12.2025	19.2904	+0.4652
20.12.2025	18.8252	-0.2967
19.12.2025	19.1219	-0.2996
18.12.2025	19.4215	+1.6636
17.12.2025	17.7579	-1.7019
16.12.2025	19.4598	-0.2111
15.12.2025	19.6709	+0.87
14.12.2025	18.8009	+0.2394
13.12.2025	18.5615	+0.1158
12.12.2025	18.4457	-0.0052
11.12.2025	18.4509	+0.7478
10.12.2025	17.7031	+0.0985
09.12.2025	17.6046	-0.1824
08.12.2025	17.787	-0.2365
07.12.2025	18.0235	+0.0589
06.12.2025	17.9646	+0.2022
05.12.2025	17.7624	+0.3966
04.12.2025	17.3658	+0.175
03.12.2025	17.1908	-0.4712
02.12.2025	17.662	-0.5629
01.12.2025	18.2249	+1.531
30.11.2025	16.6939	+0.2518
29.11.2025	16.4421	+0.0661
28.11.2025	16.376	+0.7393
27.11.2025	15.6367	-0.0468
26.11.2025	15.6835	-1.9388
25.11.2025	17.6223	-0.0827
24.11.2025	17.705	-0.1203
23.11.2025	17.8253	-0.211
22.11.2025	18.0363	+0.4997
21.11.2025	17.5366	+1.0177
20.11.2025	16.5189	-0.0147
19.11.2025	16.5336	+0.181
18.11.2025	16.3526	+0.1095
17.11.2025	16.2431	+0.4608
16.11.2025	15.7823	+0.4661
15.11.2025	15.3162	+0.3153
14.11.2025	15.0009	+0.6202
13.11.2025	14.3807	+0.2939
12.11.2025	14.0868	+0.3767
11.11.2025	13.7101	+0.5108
10.11.2025	13.1993	-0.4092
09.11.2025	13.6085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот