Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 92985.03
- Эфириум 1780.68
- Tether USDt 1.0002
- XRP 2.196
- BNB 605.34
- Solana 148.53
- USDC 0.9998
- Dogecoin 0.17449
- Cardano 0.68694
- TRON 0.24453
- Sui 2.9803
- Chainlink 14.7029
- Avalanche 22.0342
- UNUS SED LEO 9.1691
- Stellar 0.26237
- Toncoin 3.1295
- Shiba Inu 1.324E-5
- Hedera 0.17682
- Bitcoin Cash 364.01
- Polkadot 4.0085
Курс MANTRA к фунту стерлингов
Обновлено: 24.04.2025 06:40:01
Стоимость MANTRA (OM) на текущий момент составляет 0.3949 GBP, а общий объем торгов за 24 часа – 185 709 000 GBP.
Рыночная капитализация составляет 378 136 268 GBP. За последние 24 часа курс MANTRA относительно фунта стерлингов снизился на -5.25%. Изменение за неделю составило -23.93%.
| = | ||
| Калькулятор OM - GBP / Обратный расчет: курс фунта стерлингов к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно фунта стерлингов, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3949макс: 0.43141за сутки:
0.3949 Таблица изменений курса mantra : показать
Дата Курс +/- 24.04 06:40 0.3949 -0.00298 24.04 06:30 0.39788 +0.00154 24.04 06:20 0.39634 -0.0003 24.04 06:10 0.39664 +9.0E-5 24.04 06:03 0.39655 -0.00038 24.04 06:00 0.39693 +0.00024 24.04 05:50 0.39669 -0.00352 24.04 05:40 0.40021 -0.00012 24.04 05:30 0.40033 -3.0E-5 24.04 05:20 0.40036 +0.00066 24.04 05:10 0.3997 -0.00057 24.04 05:00 0.40027 +0.00042 24.04 04:50 0.39985 +0.00177 24.04 04:40 0.39808 +0.00106 24.04 04:30 0.39702 +0.00028 24.04 04:20 0.39674 -0.00261 24.04 04:10 0.39935 +0.00086 24.04 04:03 0.39849 +0.00014 24.04 04:00 0.39835 +8.0E-5 24.04 03:50 0.39827 +0.00024 24.04 03:40 0.39803 -0.0007 24.04 03:30 0.39873 -0.00277 24.04 03:20 0.4015 -1.0E-5 24.04 03:10 0.40151 -0.00201 24.04 03:00 0.40352 +0.0002 24.04 02:50 0.40332 -0.00172 24.04 02:40 0.40504 -0.00219 24.04 02:30 0.40723 +0.00015 24.04 02:20 0.40708 +0.00134 24.04 02:10 0.40574 -0.0004 24.04 02:03 0.40614 +0.00028 24.04 02:00 0.40586 +7.0E-5 24.04 01:50 0.40579 -0.00089 24.04 01:40 0.40668 +0.00044 24.04 01:30 0.40624 +0.00128 24.04 01:20 0.40496 - 24.04 01:10 0.40496 +4.0E-5 24.04 01:00 0.40492 -0.00122 24.04 00:50 0.40614 -0.00282 24.04 00:40 0.40896 -0.00131 24.04 00:30 0.41027 +8.0E-5 24.04 00:20 0.41019 +0.00259 24.04 00:10 0.4076 +0.00071 24.04 00:03 0.40689 +0.00019 24.04 00:00 0.4067 +0.00069 23.04 23:50 0.40601 -0.00044 23.04 23:40 0.40645 +0.00047 23.04 23:30 0.40598 +0.00052 23.04 23:20 0.40546 +0.0009 23.04 23:10 0.40456 -0.00041 23.04 23:00 0.40497 +0.00154 23.04 22:50 0.40343 +0.00046 23.04 22:40 0.40297 +0.00124 23.04 22:30 0.40173 -0.00211 23.04 22:20 0.40384 -0.00058 23.04 22:10 0.40442 -0.00094 23.04 22:03 0.40536 -0.00075 23.04 22:00 0.40611 +0.00096 23.04 21:50 0.40515 -0.00056 23.04 21:40 0.40571 -0.00194 23.04 21:30 0.40765 +3.0E-5 23.04 21:20 0.40762 +0.00206 23.04 21:10 0.40556 +0.0006 23.04 21:00 0.40496 +0.00152 23.04 20:50 0.40344 -0.00083 23.04 20:40 0.40427 -0.00135 23.04 20:30 0.40562 -0.00169 23.04 20:20 0.40731 +8.0E-5 23.04 20:10 0.40723 +0.00139 23.04 20:03 0.40584 +7.0E-5 23.04 20:00 0.40577 +0.00211 23.04 19:50 0.40366 +0.00165 23.04 19:40 0.40201 +0.00161 23.04 19:30 0.4004 -0.00377 23.04 19:20 0.40417 -0.00409 23.04 19:10 0.40826 -0.00112 23.04 19:00 0.40938 +0.00335 23.04 18:50 0.40603 -0.00144 23.04 18:40 0.40747 +0.002 23.04 18:30 0.40547 +0.00202 23.04 18:20 0.40345 -0.01303 23.04 18:10 0.41648 -0.00256 23.04 18:03 0.41904 +0.00078 23.04 18:00 0.41826 -0.00198 23.04 17:50 0.42024 -0.00066 23.04 17:40 0.4209 -0.00285 23.04 17:30 0.42375 +0.00062 23.04 17:20 0.42313 -0.0011 23.04 17:10 0.42423 -0.00025 23.04 17:00 0.42448 -0.00082 23.04 16:50 0.4253 +0.00064 23.04 16:40 0.42466 +0.00118 23.04 16:30 0.42348 +0.00068 23.04 16:20 0.4228 -0.0008 23.04 16:10 0.4236 -0.00192 23.04 16:03 0.42552 -0.00055 23.04 16:00 0.42607 +0.00066 23.04 15:50 0.42541 +0.00127 23.04 15:40 0.42414 +0.00047 23.04 15:30 0.42367 -4.0E-5 23.04 15:20 0.42371 -0.00062 23.04 15:10 0.42433 +0.00119 23.04 15:00 0.42314 -0.00038 23.04 14:50 0.42352 +0.00162 23.04 14:40 0.4219 +0.00025 23.04 14:30 0.42165 -0.00078 23.04 14:20 0.42243 +0.00049 23.04 14:10 0.42194 +0.00066 23.04 14:03 0.42128 +0.00013 23.04 14:00 0.42115 +0.00422 23.04 13:50 0.41693 +0.00057 23.04 13:40 0.41636 -0.0015 23.04 13:30 0.41786 +0.0023 23.04 13:20 0.41556 -0.00071 23.04 13:10 0.41627 -0.00412 23.04 13:00 0.42039 -0.00022 23.04 12:50 0.42061 -0.0004 23.04 12:40 0.42101 +0.00071 23.04 12:30 0.4203 -0.00096 23.04 12:20 0.42126 -0.00128 23.04 12:10 0.42254 +0.00179 23.04 12:03 0.42075 +0.00109 23.04 12:00 0.41966 +0.00114 23.04 11:50 0.41852 +0.00109 23.04 11:40 0.41743 +0.00208 23.04 11:30 0.41535 -0.00123 23.04 11:20 0.41658 +0.00063 23.04 11:10 0.41595 -0.00304 23.04 11:00 0.41899 -0.00103 23.04 10:50 0.42002 -0.00114 23.04 10:40 0.42116 -0.00302 23.04 10:30 0.42418 +0.00184 23.04 10:20 0.42234 +0.00098 23.04 10:10 0.42136 -0.00311 23.04 10:03 0.42447 -0.00013 23.04 10:00 0.4246 -0.00191 23.04 09:50 0.42651 -0.0049 23.04 09:40 0.43141 +0.00155 23.04 09:30 0.42986 +0.00037 23.04 09:20 0.42949 -0.00011 23.04 09:10 0.4296 +0.01233 23.04 09:00 0.41727 +0.0017 23.04 08:50 0.41557 +0.00102 23.04 08:40 0.41455 +0.00271 23.04 08:30 0.41184 -0.00247 23.04 08:20 0.41431 -0.00111 23.04 08:10 0.41542 -0.00106 23.04 08:03 0.41648 +0.00032 23.04 08:00 0.41616 +0.00126 23.04 07:50 0.4149 +2.0E-5 23.04 07:40 0.41488 -0.00087 23.04 07:30 0.41575 -0.00201 23.04 07:20 0.41776 +0.0009 23.04 07:10 0.41686 +6.0E-5 23.04 07:00 0.4168 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.3733макс: 0.53218за неделю:
0.3949 Таблица изменений курса mantra : показать
Дата Курс +/- 24.04 06:40 0.3949 +0.00024 24.04 05:50 0.39669 +0.00042 24.04 04:50 0.39985 +8.0E-5 24.04 03:50 0.39827 +0.0002 24.04 02:50 0.40332 +7.0E-5 24.04 01:50 0.40579 -0.00122 24.04 00:50 0.40614 +0.00069 23.04 23:50 0.40601 +0.00154 23.04 22:50 0.40343 +0.00096 23.04 21:50 0.40515 +0.00152 23.04 20:50 0.40344 +0.00211 23.04 19:50 0.40366 +0.00335 23.04 18:50 0.40603 -0.00198 23.04 17:50 0.42024 -0.00082 23.04 16:50 0.4253 +0.00066 23.04 15:50 0.42541 -0.00038 23.04 14:50 0.42352 +0.00422 23.04 13:50 0.41693 -0.00022 23.04 12:50 0.42061 +0.00114 23.04 11:50 0.41852 -0.00103 23.04 10:50 0.42002 -0.00191 23.04 09:50 0.42651 +0.0017 23.04 08:50 0.41557 +0.00126 23.04 07:50 0.4149 +0.00196 23.04 06:50 0.41484 +0.00283 23.04 05:50 0.41221 -0.00121 23.04 04:50 0.41082 +0.00111 23.04 03:50 0.41187 -0.00251 23.04 02:50 0.41589 +0.00224 23.04 01:50 0.40879 +0.00417 23.04 00:50 0.40759 +0.00052 22.04 23:50 0.40104 -0.00019 22.04 22:50 0.40134 -0.00115 22.04 21:50 0.40175 +0.00065 22.04 20:50 0.4023 +0.00479 22.04 19:50 0.40337 +0.00165 22.04 18:50 0.4011 +0.00128 22.04 17:50 0.39695 +0.00172 22.04 16:50 0.39514 -0.00149 22.04 15:50 0.39651 -0.0022 22.04 14:50 0.39613 -0.00207 22.04 13:50 0.39606 +0.00609 22.04 12:50 0.39591 +0.00407 22.04 11:50 0.38947 -0.00161 22.04 10:50 0.39398 +0.00136 22.04 09:50 0.37768 -0.00137 22.04 08:50 0.38316 -0.00216 22.04 07:50 0.39238 +0.00146 22.04 06:50 0.38898 -0.00487 22.04 05:50 0.39284 +0.00042 22.04 04:50 0.39221 -0.00168 22.04 03:50 0.38757 +0.00143 22.04 02:50 0.38253 +0.00201 22.04 01:50 0.37821 +0.00252 22.04 00:50 0.38285 +0.00029 21.04 23:50 0.38384 -0.00167 21.04 22:50 0.3898 +0.00063 21.04 21:50 0.39471 -0.00077 21.04 20:50 0.40211 -0.0047 21.04 19:50 0.41321 +0.00396 21.04 18:50 0.41807 +0.00291 21.04 17:50 0.413 +0.00035 21.04 16:50 0.42926 +0.0048 21.04 15:50 0.43832 +0.00595 21.04 14:50 0.40456 -0.0084 21.04 13:50 0.41579 +0.00124 21.04 12:50 0.3733 -0.00106 21.04 11:50 0.39211 +0.00067 21.04 10:50 0.39059 +0.00096 21.04 09:50 0.39095 -0.002 21.04 08:50 0.397 -0.00122 21.04 07:50 0.39613 +0.00046 21.04 06:50 0.39811 -0.00141 21.04 05:50 0.40846 -1.0E-5 21.04 04:50 0.41194 +0.00213 21.04 03:50 0.40922 +0.00069 21.04 02:50 0.40967 -0.00193 21.04 01:50 0.41083 -0.0025 21.04 00:50 0.41748 -0.00082 20.04 23:50 0.41472 +0.00066 20.04 22:50 0.41578 +0.00323 20.04 21:50 0.41417 +0.00046 20.04 20:50 0.41639 +0.00056 20.04 19:50 0.4191 -0.00552 20.04 18:50 0.42579 +0.00054 20.04 17:50 0.43477 +0.00023 20.04 16:50 0.43731 +0.0016 20.04 15:50 0.43364 +0.00275 20.04 14:50 0.43233 -0.00024 20.04 13:50 0.43659 -0.00302 20.04 12:50 0.44672 -0.00252 20.04 11:50 0.44439 +0.00168 20.04 10:50 0.45474 +0.00338 20.04 09:50 0.45294 -0.0018 20.04 08:50 0.45734 -0.00014 20.04 07:50 0.45489 -0.00099 20.04 06:50 0.4527 -0.00124 20.04 05:50 0.45189 -0.0003 20.04 04:50 0.45493 -0.0007 20.04 03:50 0.45839 +0.00091 20.04 02:50 0.45227 -0.00112 20.04 01:50 0.45518 -0.00084 20.04 00:50 0.45725 -9.0E-5 19.04 23:50 0.46008 +0.00051 19.04 22:50 0.45792 -0.00224 19.04 21:50 0.46002 -0.00091 19.04 20:50 0.45861 +0.00098 19.04 19:50 0.45763 +0.00224 19.04 18:50 0.4571 -0.00083 19.04 17:50 0.46072 -0.00039 19.04 16:50 0.46414 +0.00165 19.04 15:50 0.46476 -0.00012 19.04 14:50 0.46846 +0.00125 19.04 13:50 0.46557 -0.00355 19.04 12:50 0.47032 +0.00065 19.04 11:50 0.47772 +0.00044 19.04 10:50 0.47947 -0.00114 19.04 09:50 0.47908 -0.00082 19.04 08:50 0.48027 +0.00075 19.04 07:50 0.484 -0.00095 19.04 06:50 0.48247 +0.00149 19.04 05:50 0.47915 -9.0E-5 19.04 04:50 0.47867 +0.00081 19.04 03:50 0.47828 -0.00191 19.04 02:50 0.48027 -0.00013 19.04 01:50 0.48513 -0.00036 19.04 00:50 0.49224 +0.00131 18.04 23:50 0.48812 -0.00266 18.04 22:50 0.49302 -0.00102 18.04 21:50 0.4953 -0.00692 18.04 20:50 0.51431 -0.00629 18.04 19:50 0.52107 +0.00034 18.04 18:50 0.46867 -0.00253 18.04 17:50 0.47543 +0.00191 18.04 16:50 0.47626 -0.00144 18.04 15:50 0.48031 +6.0E-5 18.04 14:50 0.48182 -0.00119 18.04 13:50 0.48207 +0.00016 18.04 12:50 0.48442 +0.00211 18.04 11:50 0.48105 -0.00063 18.04 10:50 0.48117 -0.00184 18.04 09:50 0.47494 +0.00407 18.04 08:50 0.47895 +0.00109 18.04 07:50 0.48382 -0.00159 18.04 06:50 0.47913 -0.00256 18.04 05:50 0.48063 -0.00083 18.04 04:50 0.4887 +0.00138 18.04 03:50 0.48447 +0.00272 18.04 02:50 0.48788 -0.00331 18.04 01:50 0.49124 +0.00273 18.04 00:50 0.49349 -0.00267 17.04 23:50 0.4972 +0.00183 17.04 22:50 0.49392 +0.00116 17.04 21:50 0.50232 +0.00165 17.04 20:50 0.49693 +0.0088 17.04 19:50 0.49272 -0.00503 17.04 18:50 0.51966 +0.00064 17.04 17:50 0.51734 -0.00133 17.04 16:50 0.52023 -0.001 17.04 15:50 0.52496 +0.00069 17.04 14:50 0.5301 +0.00811 17.04 13:50 0.52722 -0.00091 17.04 12:50 0.51487 +0.00136 17.04 11:50 0.51506 +0.00149 17.04 10:50 0.52083 +0.00098 17.04 09:50 0.52639 -0.0016 17.04 08:50 0.53218 +0.00187 17.04 07:50 0.52137 +0.0012 17.04 06:50 0.51916 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 0.3733макс: 5.2188за месяц:
Таблица изменений курса mantra : показать0.3949 Дата Курс +/- 23.04.2025 0.41318 +0.01628 22.04.2025 0.3969 -0.00222 21.04.2025 0.39912 -0.03521 20.04.2025 0.43433 -0.03321 19.04.2025 0.46754 -0.01744 18.04.2025 0.48498 -0.02722 17.04.2025 0.5122 -0.06352 16.04.2025 0.57572 +0.03073 15.04.2025 0.54499 +0.02715 14.04.2025 0.51784 -3.1439 13.04.2025 3.6617 -1.1905 12.04.2025 4.8522 -0.047 11.04.2025 4.8992 -0.1798 10.04.2025 5.079 +0.1063 09.04.2025 4.9727 +0.0748 08.04.2025 4.8979 +0.0885 07.04.2025 4.8094 +0.0581 06.04.2025 4.7513 -0.1076 05.04.2025 4.8589 -0.0074 04.04.2025 4.8663 +0.035 03.04.2025 4.8313 -0.007 02.04.2025 4.8383 -0.0406 01.04.2025 4.8789 +0.0578 31.03.2025 4.8211 -0.0537 30.03.2025 4.8748 +0.0447 29.03.2025 4.8301 -0.0777 28.03.2025 4.9078 -0.1669 27.03.2025 5.0747 -0.0872 26.03.2025 5.1619 -0.0569 25.03.2025 5.2188 +0.0861 24.03.2025 5.1327 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 0.3733макс: 6.7509за квартал:
Таблица изменений курса mantra : показать0.3949 Дата Курс +/- 23.04.2025 0.41318 +0.01628 22.04.2025 0.3969 -0.00222 21.04.2025 0.39912 -0.03521 20.04.2025 0.43433 -0.03321 19.04.2025 0.46754 -0.01744 18.04.2025 0.48498 -0.02722 17.04.2025 0.5122 -0.06352 16.04.2025 0.57572 +0.03073 15.04.2025 0.54499 +0.02715 14.04.2025 0.51784 -3.1439 13.04.2025 3.6617 -1.1905 12.04.2025 4.8522 -0.047 11.04.2025 4.8992 -0.1798 10.04.2025 5.079 +0.1063 09.04.2025 4.9727 +0.0748 08.04.2025 4.8979 +0.0885 07.04.2025 4.8094 +0.0581 06.04.2025 4.7513 -0.1076 05.04.2025 4.8589 -0.0074 04.04.2025 4.8663 +0.035 03.04.2025 4.8313 -0.007 02.04.2025 4.8383 -0.0406 01.04.2025 4.8789 +0.0578 31.03.2025 4.8211 -0.0537 30.03.2025 4.8748 +0.0447 29.03.2025 4.8301 -0.0777 28.03.2025 4.9078 -0.1669 27.03.2025 5.0747 -0.0872 26.03.2025 5.1619 -0.0569 25.03.2025 5.2188 +0.0861 24.03.2025 5.1327 +0.1195 23.03.2025 5.0132 +0.1159 22.03.2025 4.8973 -0.069 21.03.2025 4.9663 -0.2604 20.03.2025 5.2267 -0.0927 19.03.2025 5.3194 -0.042 18.03.2025 5.3614 +0.0425 17.03.2025 5.3189 +0.1526 16.03.2025 5.1663 +0.1437 15.03.2025 5.0226 +0.1856 14.03.2025 4.837 -0.1172 13.03.2025 4.9542 +0.0142 12.03.2025 4.94 +0.0573 11.03.2025 4.8827 +0.0911 10.03.2025 4.7916 -0.1874 09.03.2025 4.979 -0.1508 08.03.2025 5.1298 +0.002 07.03.2025 5.1278 -0.3118 06.03.2025 5.4396 -0.1246 05.03.2025 5.5642 +0.0756 04.03.2025 5.4886 -0.3365 03.03.2025 5.8251 -0.2002 02.03.2025 6.0253 +0.0481 01.03.2025 5.9772 +0.1068 28.02.2025 5.8704 +0.062 27.02.2025 5.8084 -0.1028 26.02.2025 5.9112 -0.2483 25.02.2025 6.1595 -0.4275 24.02.2025 6.587 -0.1639 23.02.2025 6.7509 +0.7159 22.02.2025 6.035 +0.0039 21.02.2025 6.0311 +0.0516 20.02.2025 5.9795 -0.0504 19.02.2025 6.0299 +0.1779 18.02.2025 5.852 -0.0236 17.02.2025 5.8756 -0.0899 16.02.2025 5.9655 -0.0391 15.02.2025 6.0046 +1.4366 14.02.2025 4.568 +0.0045 13.02.2025 4.5635 -0.1255 12.02.2025 4.689 -0.1095 11.02.2025 4.7985 -0.133 10.02.2025 4.9315 +0.1282 09.02.2025 4.8033 +0.0597 08.02.2025 4.7436 -0.0546 07.02.2025 4.7982 +0.0892 06.02.2025 4.709 +0.0594 05.02.2025 4.6496 -0.1105 04.02.2025 4.7601 +0.3836 03.02.2025 4.3765 +0.2668 02.02.2025 4.1097 -0.1734 01.02.2025 4.2831 -0.0977 31.01.2025 4.3808 +0.2352 30.01.2025 4.1456 +0.4603 29.01.2025 3.6853 +0.008 28.01.2025 3.6773 -0.0246 27.01.2025 3.7019 -0.0338 26.01.2025 3.7357 +0.8615 25.01.2025 2.8742 -0.0189 24.01.2025 2.8931 -0.0481 23.01.2025 2.9412