Курсы криптовалют к Morpho

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Фунт стерлингов » Morpho

Курс фунта стерлингов (GBP) к Morpho (MORPHO)

Обновлено: 24.09.2026 19:10:01


	=
Калькулятор GBP - MORPHO / Обратный расчет: курс Morpho к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно morpho, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45151

макс: 0.52663

за сутки:

0.4655

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:10	0.4655	-0.00134
24.09 19:03	0.46684	+0.00102
24.09 19:00	0.46582	+0.00447
24.09 18:50	0.46135	+0.00038
24.09 18:40	0.46097	-0.00087
24.09 18:30	0.46184	-0.0068
24.09 18:20	0.46864	-0.0018
24.09 18:10	0.47044	+0.00229
24.09 18:00	0.46815	+0.00706
24.09 17:50	0.46109	+0.00958
24.09 17:40	0.45151	-0.00258
24.09 17:30	0.45409	+0.00015
24.09 17:20	0.45394	-0.00629
24.09 17:10	0.46023	+0.00316
24.09 17:03	0.45707	+0.00073
24.09 17:00	0.45634	+0.00243
24.09 16:50	0.45391	-0.00686
24.09 16:40	0.46077	+0.00076
24.09 16:30	0.46001	-0.01759
24.09 16:20	0.4776	-0.00548
24.09 16:10	0.48308	-0.00532
24.09 16:00	0.4884	-0.00124
24.09 15:50	0.48964	-0.00425
24.09 15:40	0.49389	+0.0015
24.09 15:30	0.49239	+0.00136
24.09 15:20	0.49103	-0.00151
24.09 15:10	0.49254	+0.00013
24.09 15:03	0.49241	-0.00052
24.09 15:00	0.49293	+0.00342
24.09 14:50	0.48951	-1.0E-5
24.09 14:40	0.48952	+0.00186
24.09 14:30	0.48766	+7.0E-5
24.09 14:20	0.48759	-0.00317
24.09 14:10	0.49076	-0.00208
24.09 14:00	0.49284	-0.00229
24.09 13:50	0.49513	-0.00129
24.09 13:40	0.49642	+0.00012
24.09 13:30	0.4963	+0.00151
24.09 13:20	0.49479	+0.00282
24.09 13:10	0.49197	+0.00126
24.09 13:03	0.49071	+0.00035
24.09 13:00	0.49036	-0.00521
24.09 12:50	0.49557	-0.00035
24.09 12:40	0.49592	+0.00545
24.09 12:30	0.49047	+0.00394
24.09 12:20	0.48653	+0.00029
24.09 12:10	0.48624	-0.00273
24.09 12:00	0.48897	-0.00134
24.09 11:50	0.49031	-0.00132
24.09 11:40	0.49163	+0.00176
24.09 11:30	0.48987	+0.00601
24.09 11:20	0.48386	+0.00093
24.09 11:10	0.48293	-0.00149
24.09 11:03	0.48442	-0.00069
24.09 11:00	0.48511	-0.00019
24.09 10:50	0.4853	-0.0033
24.09 10:40	0.4886	-0.00228
24.09 10:30	0.49088	-0.00084
24.09 10:20	0.49172	-0.00178
24.09 10:10	0.4935	+0.00264
24.09 10:00	0.49086	-0.00183
24.09 09:50	0.49269	-0.00021
24.09 09:40	0.4929	+0.00153
24.09 09:30	0.49137	-0.0004
24.09 09:20	0.49177	-0.00024
24.09 09:10	0.49201	-0.00114
24.09 09:03	0.49315	+0.00108
24.09 09:00	0.49207	+0.00116
24.09 08:50	0.49091	-5.0E-5
24.09 08:40	0.49096	-0.00049
24.09 08:30	0.49145	-0.00503
24.09 08:20	0.49648	-0.0009
24.09 08:10	0.49738	-0.00584
24.09 08:00	0.50322	-0.00596
24.09 07:50	0.50918	+0.00143
24.09 07:40	0.50775	-0.00145
24.09 07:30	0.5092	+0.00104
24.09 07:20	0.50816	-0.00223
24.09 07:10	0.51039	+0.00173
24.09 07:03	0.50866	+0.0003
24.09 07:00	0.50836	+0.00037
24.09 06:50	0.50799	-0.00148
24.09 06:40	0.50947	+0.00013
24.09 06:30	0.50934	+0.00032
24.09 06:20	0.50902	+0.00178
24.09 06:10	0.50724	-0.00145
24.09 06:00	0.50869	+0.00024
24.09 05:50	0.50845	-0.00353
24.09 05:40	0.51198	-0.00072
24.09 05:30	0.5127	-0.00324
24.09 05:20	0.51594	+0.0005
24.09 05:10	0.51544	+0.00182
24.09 05:03	0.51362	-0.00014
24.09 05:00	0.51376	+0.00056
24.09 04:50	0.5132	+0.00173
24.09 04:40	0.51147	-0.00124
24.09 04:30	0.51271	-0.00113
24.09 04:20	0.51384	-0.00283
24.09 04:10	0.51667	-1.0E-5
24.09 04:00	0.51668	-0.00018
24.09 03:50	0.51686	+0.00079
24.09 03:40	0.51607	+0.0011
24.09 03:30	0.51497	-0.00015
24.09 03:20	0.51512	+0.00045
24.09 03:10	0.51467	-0.00063
24.09 03:03	0.5153	-0.00023
24.09 03:00	0.51553	-0.00127
24.09 02:50	0.5168	-0.00035
24.09 02:40	0.51715	+0.00089
24.09 02:30	0.51626	+5.0E-5
24.09 02:20	0.51621	-0.00073
24.09 02:10	0.51694	-0.00287
24.09 02:00	0.51981	-0.00104
24.09 01:50	0.52085	-0.00114
24.09 01:40	0.52199	+0.00118
24.09 01:30	0.52081	-0.0003
24.09 01:20	0.52111	-0.00183
24.09 01:10	0.52294	+0.00051
24.09 01:03	0.52243	-0.0003
24.09 01:00	0.52273	+0.00113
24.09 00:50	0.5216	-0.00139
24.09 00:40	0.52299	-0.00015
24.09 00:30	0.52314	-0.00015
24.09 00:20	0.52329	+0.00106
24.09 00:10	0.52223	+0.00482
24.09 00:00	0.51741	+0.00077
23.09 23:50	0.51664	-0.00079
23.09 23:40	0.51743	-0.00226
23.09 23:30	0.51969	+0.00226
23.09 23:20	0.51743	+8.0E-5
23.09 23:10	0.51735	+0.00057
23.09 23:03	0.51678	-0.0002
23.09 23:00	0.51698	+0.00104
23.09 22:50	0.51594	-0.00088
23.09 22:40	0.51682	-0.00119
23.09 22:30	0.51801	-0.00517
23.09 22:20	0.52318	-0.00345
23.09 22:10	0.52663	+0.00149
23.09 22:00	0.52514	-0.00081
23.09 21:50	0.52595	+0.00093
23.09 21:40	0.52502	+0.00395
23.09 21:30	0.52107	+0.00235
23.09 21:20	0.51872	+0.00118
23.09 21:10	0.51754	+0.00091
23.09 21:03	0.51663	-0.00027
23.09 21:00	0.5169	+0.00032
23.09 20:50	0.51658	-0.00077
23.09 20:40	0.51735	+0.00169
23.09 20:30	0.51566	-0.00093
23.09 20:20	0.51659	+0.00112
23.09 20:10	0.51547	+0.00317
23.09 20:00	0.5123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45151

макс: 0.60952

за неделю:

0.4655

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:10	0.4655	+0.00447
24.09 18:50	0.46135	+0.00706
24.09 17:50	0.46109	+0.00243
24.09 16:50	0.45391	-0.00124
24.09 15:50	0.48964	+0.00342
24.09 14:50	0.48951	-0.00229
24.09 13:50	0.49513	-0.00521
24.09 12:50	0.49557	-0.00134
24.09 11:50	0.49031	-0.00019
24.09 10:50	0.4853	-0.00183
24.09 09:50	0.49269	+0.00116
24.09 08:50	0.49091	-0.00596
24.09 07:50	0.50918	+0.00037
24.09 06:50	0.50799	+0.00024
24.09 05:50	0.50845	+0.00056
24.09 04:50	0.5132	-0.00018
24.09 03:50	0.51686	-0.00127
24.09 02:50	0.5168	-0.00104
24.09 01:50	0.52085	+0.00113
24.09 00:50	0.5216	+0.00077
23.09 23:50	0.51664	+0.00104
23.09 22:50	0.51594	-0.00081
23.09 21:50	0.52595	+0.00032
23.09 20:50	0.51658	-0.00168
23.09 19:50	0.51398	+0.00036
23.09 18:50	0.50997	-0.00566
23.09 17:50	0.51823	+0.00101
23.09 16:50	0.51099	-0.00083
23.09 15:50	0.51161	-0.00385
23.09 14:50	0.51537	+0.00049
23.09 13:50	0.50767	-0.00367
23.09 12:50	0.51318	+0.0055
23.09 11:50	0.50999	-0.00146
23.09 10:50	0.51476	+0.0003
23.09 09:50	0.50708	+0.01002
23.09 08:50	0.50165	+0.00089
23.09 07:50	0.49662	+0.00095
23.09 06:50	0.49392	+0.00233
23.09 05:50	0.49311	+0.00112
23.09 04:50	0.50608	+0.00053
23.09 03:50	0.5077	+0.00046
23.09 02:50	0.51031	+0.00168
23.09 01:50	0.51131	-0.0027
23.09 00:50	0.5189	+0.00063
22.09 23:50	0.51634	+0.00106
22.09 22:50	0.50995	+0.0018
22.09 21:50	0.50763	-0.00223
22.09 20:50	0.51044	-0.00262
22.09 19:50	0.5166	+0.00042
22.09 18:50	0.51486	-0.0027
22.09 17:50	0.52034	+0.00023
22.09 16:50	0.51118	-0.00296
22.09 15:50	0.51214	-0.00263
22.09 14:50	0.51781	+0.00061
22.09 13:50	0.5208	-0.00042
22.09 12:50	0.51208	-0.0037
22.09 11:50	0.51415	-0.00054
22.09 10:50	0.51817	+7.0E-5
22.09 09:50	0.51406	+0.00199
22.09 08:50	0.51084	+0.00044
22.09 07:50	0.51474	+0.00144
22.09 06:50	0.51179	+0.00408
22.09 05:50	0.50829	-0.00013
22.09 04:50	0.50888	+0.00209
22.09 03:50	0.5006	-0.00043
22.09 02:50	0.50377	-2.0E-5
22.09 01:50	0.50568	+0.00036
22.09 00:50	0.50307	-0.00118
21.09 23:50	0.4993	+6.0E-5
21.09 22:50	0.49859	-0.00155
21.09 21:50	0.49727	+0.00053
21.09 20:50	0.49934	+0.0011
21.09 19:50	0.4893	-0.0007
21.09 18:50	0.48733	-0.00062
21.09 17:50	0.48572	-0.00062
21.09 16:50	0.484	-0.00512
21.09 15:50	0.48622	+0.00743
21.09 14:50	0.48382	+0.00328
21.09 13:50	0.47612	+0.00203
21.09 12:50	0.47465	+4.0E-5
21.09 11:50	0.48061	-0.00597
21.09 10:50	0.48796	+0.00124
21.09 09:50	0.48118	-1.0E-5
21.09 08:50	0.47929	+0.00108
21.09 07:50	0.47926	-0.00385
21.09 06:50	0.47538	-0.00265
21.09 05:50	0.49278	+0.00597
21.09 04:50	0.48604	+2.0E-5
21.09 03:50	0.48242	+0.00016
21.09 02:50	0.4951	+0.00098
21.09 01:50	0.49289	-0.00476
21.09 00:50	0.49303	+0.00259
20.09 23:50	0.49221	+0.00071
20.09 22:50	0.49045	-0.00116
20.09 21:50	0.49422	+0.00039
20.09 20:50	0.49446	-0.00357
20.09 19:50	0.50915	-0.00149
20.09 18:50	0.53172	-0.00036
20.09 17:50	0.53773	+8.0E-5
20.09 16:50	0.53745	-0.00305
20.09 15:50	0.53921	-0.00688
20.09 14:50	0.53824	+0.00024
20.09 13:50	0.5374	+0.00086
20.09 12:50	0.53256	+0.00045
20.09 11:50	0.5342	+0.00334
20.09 10:50	0.52737	+0.00042
20.09 09:50	0.52539	-0.0008
20.09 08:50	0.5227	-0.00248
20.09 07:50	0.52313	-0.00186
20.09 06:50	0.52403	+0.01032
20.09 05:50	0.51679	+0.00089
20.09 04:50	0.50508	-0.0002
20.09 03:50	0.51118	+0.00047
20.09 02:50	0.51612	-0.00067
20.09 01:50	0.51797	-0.00077
20.09 00:50	0.5186	+0.00127
19.09 23:50	0.51629	+0.00242
19.09 22:50	0.51467	+0.0001
19.09 21:50	0.50914	-0.00087
19.09 20:50	0.51016	-0.00065
19.09 19:50	0.49515	-0.00126
19.09 18:50	0.49382	-0.0002
19.09 17:50	0.49634	+0.00014
19.09 16:50	0.48789	-6.0E-5
19.09 15:50	0.49106	+0.00165
19.09 14:50	0.4921	-0.00026
19.09 13:50	0.48162	+0.00031
19.09 12:50	0.47698	-0.00133
19.09 11:50	0.48711	-0.00149
19.09 10:50	0.49717	-0.00047
19.09 09:50	0.48892	-0.00137
19.09 08:50	0.49544	-0.00498
19.09 07:50	0.48616	-0.00224
19.09 06:50	0.49577	+0.00087
19.09 05:50	0.48834	+0.00215
19.09 04:50	0.50495	+0.00277
19.09 03:50	0.51878	-0.00313
19.09 02:50	0.54264	-0.00553
19.09 01:50	0.54947	-0.00013
19.09 00:50	0.55882	+0.00163
18.09 23:50	0.55545	+0.00128
18.09 22:50	0.55582	+0.00067
18.09 21:50	0.55825	-0.00082
18.09 20:50	0.55171	+0.0029
18.09 19:50	0.55055	+0.00105
18.09 18:50	0.55105	-0.00032
18.09 17:50	0.55123	+0.008
18.09 16:50	0.54844	-0.0037
18.09 15:50	0.55274	-0.00207
18.09 14:50	0.5662	+0.00415
18.09 13:50	0.55828	-0.00487
18.09 12:50	0.57449	+0.00098
18.09 11:50	0.563	-0.00271
18.09 10:50	0.5607	-0.0008
18.09 09:50	0.57748	+0.00219
18.09 08:50	0.57818	-0.00025
18.09 07:50	0.57673	+0.0009
18.09 06:50	0.57265	+0.00228
18.09 05:50	0.58259	+0.00032
18.09 04:50	0.58851	-0.00303
18.09 03:50	0.60041	-0.00081
18.09 02:50	0.60318	-0.00022
18.09 01:50	0.60739	+0.00061
18.09 00:50	0.60495	-0.00095
17.09 23:50	0.60451	-0.00312
17.09 22:50	0.60374	+0.00137
17.09 21:50	0.60167	-3.0E-5
17.09 20:50	0.60778	-0.00029
17.09 19:50	0.60952

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.45151

макс: 0.64695

за месяц:

0.4655

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.51036	-0.00226
22.09.2026	0.51262	+0.02459
21.09.2026	0.48803	-0.02871
20.09.2026	0.51674	+0.01756
19.09.2026	0.49918	-0.06449
18.09.2026	0.56367	-0.054
17.09.2026	0.61767	-0.02928
16.09.2026	0.64695	+0.0162
15.09.2026	0.63075	+0.01842
14.09.2026	0.61233	-0.00491
13.09.2026	0.61724	+0.02186
12.09.2026	0.59538	+0.01699
11.09.2026	0.57839	-0.01219
10.09.2026	0.59058	+0.01303
09.09.2026	0.57755	+0.01727
08.09.2026	0.56028	+0.02535
07.09.2026	0.53493	+0.00744
06.09.2026	0.52749	-0.00932
05.09.2026	0.53681	-0.00368
04.09.2026	0.54049	-0.00149
03.09.2026	0.54198	+0.01195
02.09.2026	0.53003	-0.00266
01.09.2026	0.53269	+0.00412
31.08.2026	0.52857	-0.02122
30.08.2026	0.54979	-0.01198
29.08.2026	0.56177	+0.02037
28.08.2026	0.5414	+0.01735
27.08.2026	0.52405	-0.01868
26.08.2026	0.54273

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.45151

макс: 0.78428

за квартал:

0.4655

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.51036	-0.00226
22.09.2026	0.51262	+0.02459
21.09.2026	0.48803	-0.02871
20.09.2026	0.51674	+0.01756
19.09.2026	0.49918	-0.06449
18.09.2026	0.56367	-0.054
17.09.2026	0.61767	-0.02928
16.09.2026	0.64695	+0.0162
15.09.2026	0.63075	+0.01842
14.09.2026	0.61233	-0.00491
13.09.2026	0.61724	+0.02186
12.09.2026	0.59538	+0.01699
11.09.2026	0.57839	-0.01219
10.09.2026	0.59058	+0.01303
09.09.2026	0.57755	+0.01727
08.09.2026	0.56028	+0.02535
07.09.2026	0.53493	+0.00744
06.09.2026	0.52749	-0.00932
05.09.2026	0.53681	-0.00368
04.09.2026	0.54049	-0.00149
03.09.2026	0.54198	+0.01195
02.09.2026	0.53003	-0.00266
01.09.2026	0.53269	+0.00412
31.08.2026	0.52857	-0.02122
30.08.2026	0.54979	-0.01198
29.08.2026	0.56177	+0.02037
28.08.2026	0.5414	+0.01735
27.08.2026	0.52405	-0.01868
26.08.2026	0.54273	-0.00436
23.08.2026	0.54709	-0.05106
22.08.2026	0.59815	+0.01663
21.08.2026	0.58152	-0.02378
20.08.2026	0.6053	-0.04685
19.08.2026	0.65215	+0.01756
18.08.2026	0.63459	-0.01803
17.08.2026	0.65262	-0.02928
16.08.2026	0.6819	-0.01169
15.08.2026	0.69359	-0.00757
14.08.2026	0.70116	+0.01198
13.08.2026	0.68918	+0.00382
12.08.2026	0.68536	-0.00233
11.08.2026	0.68769	-0.01014
10.08.2026	0.69783	-0.0028
09.08.2026	0.70063	-0.01002
08.08.2026	0.71065	-0.00923
07.08.2026	0.71988	+0.01226
06.08.2026	0.70762	-0.00806
05.08.2026	0.71568	+0.00941
04.08.2026	0.70627	+0.00728
03.08.2026	0.69899	+0.00704
02.08.2026	0.69195	+0.00753
01.08.2026	0.68442	+0.0072
31.07.2026	0.67722	+0.00251
30.07.2026	0.67471	+0.00604
29.07.2026	0.66867	-0.00371
28.07.2026	0.67238	-0.00672
27.07.2026	0.6791	-0.00886
26.07.2026	0.68796	+0.01361
25.07.2026	0.67435	-0.0075
24.07.2026	0.68185	+0.00533
23.07.2026	0.67652	+0.00374
22.07.2026	0.67278	+0.00943
21.07.2026	0.66335	-0.01141
20.07.2026	0.67476	+0.00104
19.07.2026	0.67372	-0.0037
18.07.2026	0.67742	+0.00532
17.07.2026	0.6721	+0.02235
16.07.2026	0.64975	-0.00754
15.07.2026	0.65729	-0.00824
14.07.2026	0.66553	-0.00473
13.07.2026	0.67026	+0.00615
12.07.2026	0.66411	+0.03284
11.07.2026	0.63127	+0.03414
10.07.2026	0.59713	-0.03879
09.07.2026	0.63592	-0.01238
08.07.2026	0.6483	-0.01852
07.07.2026	0.66682	-0.02005
06.07.2026	0.68687	+0.00294
05.07.2026	0.68393	+0.00047
04.07.2026	0.68346	+0.01131
03.07.2026	0.67215	+0.04156
02.07.2026	0.63059	-0.02663
01.07.2026	0.65722	-0.04352
30.06.2026	0.70074	-0.0317
29.06.2026	0.73244	-0.02431
28.06.2026	0.75675	+0.0123
27.06.2026	0.74445	-0.03983
26.06.2026	0.78428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот