Курсы криптовалют к Mubarak

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Фунт стерлингов » Mubarak

Курс фунта стерлингов (GBP) к Mubarak (MUBARAK)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор GBP - MUBARAK / Обратный расчет: курс Mubarak к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно mubarak, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.943

макс: 29.2157

за сутки:

28.9718

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	28.9718	-0.2439
24.09 23:03	29.2157	+0.1169
24.09 21:03	29.0988	+0.7652
24.09 19:03	28.3336	+0.065
24.09 18:30	28.2686	+0.2345
24.09 18:10	28.0341	-0.0282
24.09 18:00	28.0623	+0.3435
24.09 17:50	27.7188	+0.216
24.09 17:40	27.5028	-0.1326
24.09 17:30	27.6354	-0.1611
24.09 17:20	27.7965	+0.0622
24.09 17:10	27.7343	-0.074
24.09 17:03	27.8083	+0.0609
24.09 17:00	27.7474	+0.0307
24.09 16:50	27.7167	+0.3822
24.09 16:40	27.3345	+0.1685
24.09 16:30	27.166	-0.1103
24.09 16:20	27.2763	-0.2071
24.09 16:10	27.4834	-0.2861
24.09 16:00	27.7695	-0.2425
24.09 15:50	28.012	+0.0914
24.09 15:40	27.9206	-0.0286
24.09 15:30	27.9492	+0.254
24.09 15:20	27.6952	-0.0057
24.09 15:10	27.7009	-0.0182
24.09 15:03	27.7191	+0.0465
24.09 15:00	27.6726	-0.1839
24.09 14:50	27.8565	+0.2869
24.09 14:40	27.5696	-0.1798
24.09 14:30	27.7494	+0.1423
24.09 14:20	27.6071	-0.0272
24.09 14:10	27.6343	-0.0407
24.09 14:00	27.675	-0.0182
24.09 13:50	27.6932	-0.0754
24.09 13:40	27.7686	+0.0386
24.09 13:30	27.73	+0.216
24.09 13:20	27.514	+0.238
24.09 13:10	27.276	+0.0987
24.09 13:03	27.1773	-0.0251
24.09 13:00	27.2024	+0.0198
24.09 12:50	27.1826	+0.1656
24.09 12:40	27.017	-
24.09 12:30	27.017	-0.1274
24.09 12:20	27.1444	+0.3823
24.09 12:10	26.7621	+0.0285
24.09 12:00	26.7336	+0.1071
24.09 11:50	26.6265	+0.1734
24.09 11:40	26.4531	+0.148
24.09 11:30	26.3051	+0.0158
24.09 11:20	26.2893	-0.017
24.09 11:10	26.3063	-0.0532
24.09 11:03	26.3595	+0.0623
24.09 11:00	26.2972	-0.0869
24.09 10:50	26.3841	-0.0377
24.09 10:40	26.4218	+0.2468
24.09 10:30	26.175	-0.283
24.09 10:20	26.458	+0.2597
24.09 10:10	26.1983	-0.0343
24.09 10:00	26.2326	+0.2002
24.09 09:50	26.0324	-0.3779
24.09 09:40	26.4103	-0.0222
24.09 09:30	26.4325	+0.1476
24.09 09:20	26.2849	-0.1647
24.09 09:10	26.4496	-0.0072
24.09 09:03	26.4568	-0.0822
24.09 09:00	26.539	+0.0413
24.09 08:50	26.4977	+0.2485
24.09 08:40	26.2492	+0.2749
24.09 08:30	25.9743	+0.311
24.09 08:20	25.6633	+1.7203
24.09 08:10	23.943	-0.5149
24.09 08:00	24.4579	-0.1385
24.09 07:50	24.5964	-0.004
24.09 07:40	24.6004	-0.5295
24.09 07:30	25.1299	+0.2506
24.09 07:20	24.8793	-1.3589
24.09 07:10	26.2382	-0.0234
24.09 07:03	26.2616	-0.0465
24.09 07:00	26.3081	+0.1632
24.09 06:50	26.1449	-0.6711
24.09 06:40	26.816	-0.1555
24.09 06:30	26.9715	-0.602
24.09 06:20	27.5735	+2.9531
24.09 06:10	24.6204	-0.1374
24.09 06:00	24.7578	+0.4517
24.09 05:50	24.3061	-0.419
24.09 05:40	24.7251	-0.2894
24.09 05:30	25.0145	+0.1015
24.09 05:20	24.913	-0.0743
24.09 05:10	24.9873	+0.5672
24.09 05:03	24.4201	+0.1294
24.09 05:00	24.2907	-0.1739
24.09 04:50	24.4646	-0.0033
24.09 04:40	24.4679	-1.1368
24.09 04:30	25.6047	+0.1715
24.09 04:20	25.4332	+0.4502
24.09 04:10	24.983	+0.2041
24.09 04:00	24.7789	-0.6068
24.09 03:50	25.3857	+0.3165
24.09 03:40	25.0692	-0.0266
24.09 03:30	25.0958	-0.0369
24.09 03:20	25.1327	+0.2197
24.09 03:10	24.913	-0.1439
24.09 03:03	25.0569	-0.0051
24.09 03:00	25.062	+0.0948
24.09 02:50	24.9672	-0.0514
24.09 02:40	25.0186	-0.0616
24.09 02:30	25.0802	+0.0556
24.09 02:20	25.0246	+0.0227
24.09 02:10	25.0019	-0.1266
24.09 02:00	25.1285

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.5722

макс: 42.7254

за неделю:

28.9718

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	28.9718	-0.2439
24.09 23:03	29.2157	+0.1169
24.09 21:03	29.0988	+0.7652
24.09 19:03	28.3336	+0.065
24.09 18:30	28.2686	+0.3435
24.09 17:50	27.7188	+0.0307
24.09 16:50	27.7167	-0.2425
24.09 15:50	28.012	-0.1839
24.09 14:50	27.8565	-0.0182
24.09 13:50	27.6932	+0.0198
24.09 12:50	27.1826	+0.1071
24.09 11:50	26.6265	-0.0869
24.09 10:50	26.3841	+0.2002
24.09 09:50	26.0324	+0.0413
24.09 08:50	26.4977	-0.1385
24.09 07:50	24.5964	+0.1632
24.09 06:50	26.1449	+0.4517
24.09 05:50	24.3061	-0.1739
24.09 04:50	24.4646	-0.6068
24.09 03:50	25.3857	+0.0948
24.09 02:50	24.9672	-0.067
24.09 01:50	25.1955	-0.0542
24.09 00:50	25.1019	-0.0595
23.09 23:50	24.6285	-0.0935
23.09 22:50	24.3184	-0.0651
23.09 21:50	24.5868	+0.1156
23.09 20:50	24.3125	-0.1292
23.09 19:50	24.4171	+0.045
23.09 18:50	25.0421	-0.2752
23.09 17:50	25.3465	-0.0294
23.09 16:50	24.5056	+0.352
23.09 15:50	23.7937	+0.2926
23.09 14:50	23.6642	-0.4411
23.09 13:50	24.5547	-0.4882
23.09 12:50	23.1171	-0.0665
23.09 11:50	20.8298	+0.096
23.09 10:50	18.8915	-0.2653
23.09 09:50	18.0241	+0.2356
23.09 08:50	19.3579	+1.5635
23.09 07:50	15.5722	-0.115
23.09 06:50	16.6639	+0.1228
23.09 05:50	17.1943	-0.064
23.09 04:50	17.7293	-0.1181
23.09 03:50	18.1037	+0.0166
23.09 02:50	17.0049	+0.1266
23.09 01:50	16.6727	-0.5013
23.09 00:50	17.6518	+0.4428
22.09 23:50	16.4391	-0.0887
22.09 22:50	16.7109	-0.1791
22.09 21:50	16.2865	-0.0256
22.09 20:50	16.4008	-0.5144
22.09 19:50	16.7262	-0.2732
22.09 18:50	19.7719	-0.4715
22.09 17:50	20.9878	+0.9825
22.09 16:50	18.6889	+0.3042
22.09 15:50	19.2536	-1.0106
22.09 14:50	20.799	-1.0154
22.09 13:50	21.8471	-0.5292
22.09 12:50	22.488	-0.352
22.09 11:50	24.2981	-0.7247
22.09 10:50	24.9463	+0.0006
22.09 09:50	22.4719	-1.9486
22.09 08:50	24.8619	-0.6929
22.09 07:50	24.8942	+0.2452
22.09 06:30	28.1785	-1.5866
22.09 05:03	29.7651	-0.8251
22.09 03:03	30.5902	-0.2543
22.09 01:03	30.8445	-0.1126
21.09 23:03	30.9571	+0.6801
21.09 21:03	30.277	+0.7275
21.09 19:03	29.5495	-0.253
21.09 17:03	29.8025	-0.0499
21.09 15:03	29.8524	-4.2868
21.09 13:03	34.1392	-5.2663
21.09 11:03	39.4055	-0.2728
21.09 09:03	39.6783	+0.5782
21.09 07:03	39.1001	-0.0109
21.09 05:03	39.111	-1.0392
21.09 03:03	40.1502	-0.465
21.09 01:03	40.6152	+0.0742
20.09 23:03	40.541	-0.6067
20.09 21:03	41.1477	-0.7279
20.09 19:03	41.8756	-0.2892
20.09 17:03	42.1648	+0.944
20.09 15:03	41.2208	-0.1597
20.09 13:03	41.3805	-0.1493
20.09 11:03	41.5298	+0.5858
20.09 09:03	40.944	-0.1225
20.09 07:03	41.0665	-0.2562
20.09 05:03	41.3227	-0.1972
20.09 03:03	41.5199	-0.5359
20.09 01:03	42.0558	+0.0516
19.09 23:03	42.0042	-0.2411
19.09 21:03	42.2453	+0.5124
19.09 19:03	41.7329	+0.625
19.09 17:03	41.1079	-0.3696
19.09 15:03	41.4775	-0.7665
19.09 13:03	42.244	+0.4649
19.09 11:03	41.7791	-0.5469
19.09 09:03	42.326	+0.4641
19.09 07:03	41.8619	+0.459
19.09 05:03	41.4029	+0.4827
19.09 03:03	40.9202	-0.2119
19.09 01:03	41.1321	+0.0816
18.09 23:03	41.0505	-0.1137
18.09 21:03	41.1642	+0.3171
18.09 19:03	40.8471	+0.3455
18.09 17:03	40.5016	-0.1663
18.09 15:03	40.6679	+0.8029
18.09 13:03	39.865	+0.095
18.09 11:03	39.77	-0.4663
18.09 09:03	40.2363	-2.1965
18.09 07:03	42.4328	+0.1056
18.09 05:03	42.3272	-0.3982
18.09 03:03	42.7254

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 15.5722

макс: 68.715

за месяц:

28.9718

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	21.4289	+1.7522
22.09.2026	19.6767	-14.1644
21.09.2026	33.8411	-7.435
20.09.2026	41.2761	-0.5582
19.09.2026	41.8343	+0.8363
18.09.2026	40.998	-4.0103
17.09.2026	45.0083	-1.1513
16.09.2026	46.1596	+0.7882
15.09.2026	45.3714	+0.3631
14.09.2026	45.0083	-0.3689
13.09.2026	45.3772	+1.9429
12.09.2026	43.4343	-3.0302
11.09.2026	46.4645	-2.2305
10.09.2026	48.695	+2.5904
09.09.2026	46.1046	+0.3852
08.09.2026	45.7194	+1.0475
07.09.2026	44.6719	+1.9628
06.09.2026	42.7091	-0.0683
05.09.2026	42.7774	-2.7156
04.09.2026	45.493	-1.7873
03.09.2026	47.2803	-9.7017
02.09.2026	56.982	-6.5312
01.09.2026	63.5132	-0.8012
31.08.2026	64.3144	+1.5209
30.08.2026	62.7935	+1.5414
29.08.2026	61.2521	-2.5678
28.08.2026	63.8199	-1.8022
27.08.2026	65.6221	-3.0929
26.08.2026	68.715

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 15.5722

макс: 133.21

за квартал:

28.9718

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	21.4289	+1.7522
22.09.2026	19.6767	-14.1644
21.09.2026	33.8411	-7.435
20.09.2026	41.2761	-0.5582
19.09.2026	41.8343	+0.8363
18.09.2026	40.998	-4.0103
17.09.2026	45.0083	-1.1513
16.09.2026	46.1596	+0.7882
15.09.2026	45.3714	+0.3631
14.09.2026	45.0083	-0.3689
13.09.2026	45.3772	+1.9429
12.09.2026	43.4343	-3.0302
11.09.2026	46.4645	-2.2305
10.09.2026	48.695	+2.5904
09.09.2026	46.1046	+0.3852
08.09.2026	45.7194	+1.0475
07.09.2026	44.6719	+1.9628
06.09.2026	42.7091	-0.0683
05.09.2026	42.7774	-2.7156
04.09.2026	45.493	-1.7873
03.09.2026	47.2803	-9.7017
02.09.2026	56.982	-6.5312
01.09.2026	63.5132	-0.8012
31.08.2026	64.3144	+1.5209
30.08.2026	62.7935	+1.5414
29.08.2026	61.2521	-2.5678
28.08.2026	63.8199	-1.8022
27.08.2026	65.6221	-3.0929
26.08.2026	68.715	+10.7697
23.08.2026	57.9453	+1.8259
22.08.2026	56.1194	-9.2462
21.08.2026	65.3656	-4.6826
20.08.2026	70.0482	-1.214
19.08.2026	71.2622	-9.7928
18.08.2026	81.055	+2.7333
17.08.2026	78.3217	-5.3359
16.08.2026	83.6576	+1.1323
15.08.2026	82.5253	-1.5229
14.08.2026	84.0482	+7.2326
13.08.2026	76.8156	+1.5711
12.08.2026	75.2445	+2.5645
11.08.2026	72.68	+12.4189
10.08.2026	60.2611	-9.8517
09.08.2026	70.1128	-21.7627
08.08.2026	91.8755	-10.5045
07.08.2026	102.38	-0.67
06.08.2026	103.05	+2.79
05.08.2026	100.26	-4.93
04.08.2026	105.19	+0.74
03.08.2026	104.45	-4.31
02.08.2026	108.76	+2.21
01.08.2026	106.55	+1.77
31.07.2026	104.78	-13.03
30.07.2026	117.81	-2.71
29.07.2026	120.52	-2.16
28.07.2026	122.68	+0.34
27.07.2026	122.34	-0.39
26.07.2026	122.73	-4.56
25.07.2026	127.29	-0.97
24.07.2026	128.26	+3.21
23.07.2026	125.05	+2.14
22.07.2026	122.91	+3.77
21.07.2026	119.14	+0.46
20.07.2026	118.68	+2.44
19.07.2026	116.24	+2.11
18.07.2026	114.13	+8.57
17.07.2026	105.56	-2.4
16.07.2026	107.96	-0.83
15.07.2026	108.79	+4.45
14.07.2026	104.34	-1.15
13.07.2026	105.49	+1.48
12.07.2026	104.01	+0.72
11.07.2026	103.29	-2.66
10.07.2026	105.95	-0.72
09.07.2026	106.67	-2.64
08.07.2026	109.31	-1.16
07.07.2026	110.47	-3.37
06.07.2026	113.84	-3.88
05.07.2026	117.72	+1.48
04.07.2026	116.24	-5.28
03.07.2026	121.52	-0.69
02.07.2026	122.21	-6.71
01.07.2026	128.92	-4.29
30.06.2026	133.21	+0.86
29.06.2026	132.35	-0.49
28.06.2026	132.84	+0.87
27.06.2026	131.97	-0.44
26.06.2026	132.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот