Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Mubarak

    Курс Dai (DAI) к Mubarak (MUBARAK)

    Обновлено: 30.10.2026 11:50:01Dai

    =
    Калькулятор DAI - MUBARAK / Обратный расчет: курс Mubarak к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mubarak, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.3936
      макс: 21.3175
      за сутки:
      20.4079  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 11:5020.4079+0.0612
      30.10 11:4020.3467-0.0621
      30.10 11:3020.4088+0.0826
      30.10 11:2020.3262+0.0082
      30.10 11:1020.318+0.0625
      30.10 11:0320.2555-0.0154
      30.10 11:0020.2709+0.0947
      30.10 10:5020.1762+0.0931
      30.10 10:4020.0831+0.0054
      30.10 10:3020.0777-0.0471
      30.10 10:2020.1248+0.0162
      30.10 10:1020.1086+0.0687
      30.10 10:0020.0399-0.0192
      30.10 09:5020.0591+0.0243
      30.10 09:4020.0348-0.0662
      30.10 09:3020.101-0.0442
      30.10 09:2020.1452-0.0029
      30.10 09:1020.1481-0.0796
      30.10 09:0320.2277-0.0177
      30.10 09:0020.2454+0.0475
      30.10 08:5020.1979-0.0417
      30.10 08:4020.2396-0.0166
      30.10 08:3020.2562-0.1267
      30.10 08:2020.3829-0.0832
      30.10 08:1020.4661-0.0561
      30.10 08:0020.5222+0.1306
      30.10 07:5020.3916+0.0218
      30.10 07:4020.3698-0.0729
      30.10 07:3020.4427+0.0666
      30.10 07:2020.3761+0.0173
      30.10 07:1020.3588+0.0473
      30.10 07:0320.3115-0.0039
      30.10 07:0020.3154-0.0698
      30.10 06:5020.3852-0.0913
      30.10 06:4020.4765-0.1333
      30.10 06:3020.6098-0.0138
      30.10 06:2020.6236+0.0517
      30.10 06:1020.5719-0.1997
      30.10 06:0020.7716+0.0501
      30.10 05:5020.7215-0.0288
      30.10 05:4020.7503+0.0061
      30.10 05:3020.7442-0.21
      30.10 05:2020.9542-0.2451
      30.10 05:1021.1993+0.0823
      30.10 05:0321.117-0.0279
      30.10 05:0021.1449-0.0689
      30.10 04:5021.2138+0.1368
      30.10 04:4021.077-0.1195
      30.10 04:3021.1965+0.1706
      30.10 04:2021.0259-0.1433
      30.10 04:1021.1692+0.1121
      30.10 04:0021.0571-0.2134
      30.10 03:5021.2705-0.047
      30.10 03:4021.3175+0.0145
      30.10 03:3021.303+0.2529
      30.10 03:2021.0501+0.0394
      30.10 03:1021.0107+0.1446
      30.10 03:0320.8661+0.0073
      30.10 03:0020.8588-0.0149
      30.10 02:5020.8737+0.0422
      30.10 02:4020.8315+0.0748
      30.10 02:3020.7567-0.01
      30.10 02:2020.7667-0.0987
      30.10 02:1020.8654+0.1273
      30.10 02:0020.7381-0.0635
      30.10 01:5020.8016+0.067
      30.10 01:4020.7346-0.1292
      30.10 01:3020.8638-0.0495
      30.10 01:2020.9133+0.0274
      30.10 01:1020.8859+0.1949
      30.10 01:0320.691+0.256
      30.10 01:0020.435-0.1561
      30.10 00:5020.5911+0.0911
      30.10 00:4020.5-0.034
      30.10 00:3020.534-0.4214
      30.10 00:2020.9554+0.1447
      30.10 00:1020.8107-0.1703
      30.10 00:0020.981-0.1227
      29.10 23:5021.1037+0.3928
      29.10 23:4020.7109+0.2698
      29.10 23:3020.4411+0.0776
      29.10 23:2020.3635-0.056
      29.10 23:1020.4195+0.2437
      29.10 23:0320.1758-0.0033
      29.10 23:0020.1791-0.0335
      29.10 22:5020.2126-0.0257
      29.10 22:4020.2383-0.0201
      29.10 22:3020.2584-0.0285
      29.10 22:2020.2869-0.0373
      29.10 22:1020.3242-0.0086
      29.10 22:0020.3328-0.1048
      29.10 21:5020.4376-0.0084
      29.10 21:4020.446+0.1544
      29.10 21:3020.2916+0.1404
      29.10 21:2020.1512+0.0388
      29.10 21:1020.1124+0.0429
      29.10 21:0320.0695-0.0545
      29.10 21:0020.124+0.144
      29.10 20:5019.98+0.1459
      29.10 20:4019.8341-0.0197
      29.10 20:3019.8538+0.1752
      29.10 20:2019.6786+0.0705
      29.10 20:1019.6081+0.0334
      29.10 20:0019.5747-0.0085
      29.10 19:5019.5832-0.0535
      29.10 19:4019.6367+0.0161
      29.10 19:3019.6206+0.103
      29.10 19:2019.5176-0.3256
      29.10 19:1019.8432+0.0225
      29.10 19:0319.8207-0.0065
      29.10 19:0019.8272-0.0442
      29.10 18:5019.8714-0.0813
      29.10 18:4019.9527-0.018
      29.10 18:3019.9707+0.1008
      29.10 18:2019.8699-0.1356
      29.10 18:1020.0055-0.0426
      29.10 18:0020.0481+0.0395
      29.10 17:5020.0086-0.116
      29.10 17:4020.1246-0.1109
      29.10 17:3020.2355+0.5617
      29.10 17:2019.6738+0.0237
      29.10 17:1019.6501+0.0196
      29.10 17:0319.6305-0.0061
      29.10 17:0019.6366-0.0276
      29.10 16:5019.6642+0.0105
      29.10 16:4019.6537+0.0341
      29.10 16:3019.6196-0.0132
      29.10 16:2019.6328+0.0077
      29.10 16:1419.6251-0.0458
      29.10 16:0019.6709+0.015
      29.10 15:5019.6559-0.0315
      29.10 15:4019.6874+0.0318
      29.10 15:3019.6556+0.015
      29.10 15:2019.6406+0.0141
      29.10 15:1019.6265+0.0289
      29.10 15:0319.5976+0.074
      29.10 15:0019.5236+0.0821
      29.10 14:5019.4415-0.0041
      29.10 14:4019.4456+0.042
      29.10 14:3019.4036+0.01
      29.10 14:2019.3936-0.0194
      29.10 14:1019.413-0.0003
      29.10 14:0019.4133-0.1108
      29.10 13:5019.5241-0.0898
      29.10 13:4019.6139-0.0284
      29.10 13:3019.6423-0.011
      29.10 13:2019.6533+0.0943
      29.10 13:1019.559-0.0443
      29.10 13:0319.6033+0.0055
      29.10 13:0019.5978-0.0419
      29.10 12:5019.6397-0.0413
      29.10 12:4019.681+0.1691
      29.10 12:3019.5119-0.0002
      29.10 12:2019.5121-0.0072
      29.10 12:1019.5193-0.0228
      29.10 12:0019.5421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.4454
      макс: 21.3175
      за неделю:
      20.4079  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 11:5020.4079+0.0947
      30.10 10:5020.1762-0.0192
      30.10 09:5020.0591+0.0475
      30.10 08:5020.1979+0.1306
      30.10 07:5020.3916-0.0698
      30.10 06:5020.3852+0.0501
      30.10 05:5020.7215-0.0689
      30.10 04:5021.2138-0.2134
      30.10 03:5021.2705-0.0149
      30.10 02:5020.8737-0.0635
      30.10 01:5020.8016-0.1561
      30.10 00:5020.5911-0.1227
      29.10 23:5021.1037-0.0335
      29.10 22:5020.2126-0.1048
      29.10 21:5020.4376+0.144
      29.10 20:5019.98-0.0085
      29.10 19:5019.5832-0.0442
      29.10 18:5019.8714+0.0395
      29.10 17:5020.0086-0.0276
      29.10 16:5019.6642+0.015
      29.10 15:5019.6559+0.0821
      29.10 14:5019.4415-0.1108
      29.10 13:5019.5241-0.0419
      29.10 12:5019.6397+0.0428
      29.10 11:5019.4993-0.0023
      29.10 10:5019.5373-0.0373
      29.10 09:5019.4778+0.0104
      29.10 08:5019.2696-0.0884
      29.10 07:5019.5762+0.025
      29.10 06:5019.4195-0.131
      29.10 05:5019.6292+0.0885
      29.10 04:5019.3263+0.0205
      29.10 03:5019.0745-0.0286
      29.10 02:5019.002-0.0088
      29.10 01:5019.0185-0.0622
      29.10 00:5018.9898-0.0562
      28.10 23:5019.0743-0.0474
      28.10 22:5018.9739-0.0093
      28.10 21:5019.1733-0.0042
      28.10 20:5019.2241+0.0757
      28.10 19:5019.1266-0.0006
      28.10 18:5018.9799+0.0415
      28.10 17:5018.9653+0.0538
      28.10 16:5018.9663+0.0103
      28.10 15:5019.0214+0.011
      28.10 14:5018.8399-0.0385
      28.10 13:5018.7003-0.045
      28.10 12:5018.688+0.0461
      28.10 11:5018.7769+0.0304
      28.10 10:5018.6549-0.0484
      28.10 09:5018.687-0.0923
      28.10 08:5018.9509+0.0041
      28.10 07:5018.9656+0.0093
      28.10 06:5018.9332-0.0201
      28.10 05:5019.1033-0.0281
      28.10 04:5019.0683+0.0001
      28.10 03:5018.8156-0.0862
      28.10 02:5018.909-0.0109
      28.10 01:5018.9339-0.0106
      28.10 00:5018.9421+0.0136
      27.10 23:5018.9479+0.0239
      27.10 22:5019.043+0.0437
      27.10 21:5018.993+0.0766
      27.10 20:5019.1234-0.0035
      27.10 19:5019.1703+0.0497
      27.10 18:5019.2273-0.0048
      27.10 17:5019.3357+0.0389
      27.10 16:5019.3074-0.0166
      27.10 15:5019.337+0.0501
      27.10 14:5019.3457+0.0004
      27.10 13:5019.4457-0.0566
      27.10 12:5019.4709-0.026
      27.10 11:5019.1022-0.0524
      27.10 10:5019.2448-0.0443
      27.10 09:5019.3613-0.1438
      27.10 08:5019.5059-0.0582
      27.10 07:5019.6189+0.0504
      27.10 06:5019.6432-0.0328
      27.10 05:5019.6459+0.0235
      27.10 04:5019.658+0.0031
      27.10 03:5019.6651-0.0676
      27.10 02:5019.6031-0.0063
      27.10 01:5019.6718+0.0392
      27.10 00:5019.5645+0.0181
      26.10 23:5019.5329+0.0366
      26.10 22:5019.3601+0.0439
      26.10 21:5019.3101-0.0699
      26.10 20:5019.3001-0.098
      26.10 19:5019.5111+0.0651
      26.10 18:5019.2416-0.0964
      26.10 17:5019.2647-0.0122
      26.10 16:5019.2775-0.0323
      26.10 15:5019.2953-0.0284
      26.10 14:5019.3105+0.0126
      26.10 13:5019.3897+0.0131
      26.10 12:5019.3731+0.0088
      26.10 11:5019.3602+0.0055
      26.10 10:5019.4568-0.0448
      26.10 09:5019.4596+0.04
      26.10 08:5019.2042-0.0448
      26.10 07:5019.2569+0.0616
      26.10 06:5019.2831-0.1214
      26.10 05:5019.1543-0.0897
      26.10 04:5018.9862-0.0559
      26.10 03:5019.0845-0.026
      26.10 02:5019.0518+0.0202
      26.10 01:5018.9778+0.0014
      26.10 00:5019.1488-0.0582
      25.10 23:5019.0705-0.0351
      25.10 22:5019.037+0.0187
      25.10 21:5019.1757-0.0203
      25.10 20:5019.065-0.0514
      25.10 19:5019.334-0.0952
      25.10 18:5019.1857-0.1128
      25.10 17:5019.5496-0.0007
      25.10 16:5019.6263+0.0013
      25.10 15:5019.5538-0.0531
      25.10 14:5019.5446+0.0927
      25.10 13:5019.506+0.0055
      25.10 12:5019.6201+0.0256
      25.10 11:5019.4549-0.009
      25.10 10:5019.4664+0.0122
      25.10 09:5019.4192-0.0331
      25.10 08:5019.3688-0.0159
      25.10 07:5019.3428-0.041
      25.10 06:5019.2694+0.0387
      25.10 05:5019.2266+0.0284
      25.10 04:5019.2802-0.0035
      25.10 03:5018.9958-0.046
      25.10 02:5019.07-0.0648
      25.10 01:5019.2066-0.0259
      25.10 00:5019.2497-0.0325
      24.10 23:5019.051-0.046
      24.10 22:5019.3646-0.02
      24.10 21:5019.2713-0.0139
      24.10 20:5019.4088-0.2606
      24.10 19:5019.7442-0.076
      24.10 18:5019.3677+0.0542
      24.10 17:5019.1703+0.0041
      24.10 16:5018.9228-0.0544
      24.10 15:5019.1105+0.0095
      24.10 14:5019.286-0.0406
      24.10 13:5019.3442-0.0191
      24.10 12:5019.3504+0.0009
      24.10 11:5019.3073-0.0235
      24.10 10:5019.2258-0.0134
      24.10 09:5019.1959-0.0214
      24.10 08:5019.0855+0.0075
      24.10 07:5019.0185+0.0991
      24.10 06:5018.8107+0.0385
      24.10 05:5018.7871+0.0216
      24.10 04:5018.8361-0.2333
      24.10 03:5019.0096-0.0434
      24.10 02:5019.0879+0.3269
      24.10 01:5019.1636+0.0937
      24.10 00:5018.754-0.1468
      23.10 23:5018.9766+0.0319
      23.10 22:5019.1107-0.0114
      23.10 21:5018.6656-0.0043
      23.10 20:5018.6282+0.0765
      23.10 19:5018.4454-0.1776
      23.10 18:5018.5933-0.0623
      23.10 17:5018.6573+0.0388
      23.10 16:5018.8036-0.0602
      23.10 15:5018.865+0.0054
      23.10 14:5019.05-0.0497
      23.10 13:5019.1766-0.0132
      23.10 12:5018.9915+0.013
      23.10 11:5018.7262
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 13.1759
      макс: 21.3175
      за месяц:
      20.4079  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.202619.7852+0.8434
      28.10.202618.9418-0.3598
      27.10.202619.3016-0.0088
      26.10.202619.3104+0.0162
      25.10.202619.2942+0.1382
      24.10.202619.156+0.2945
      23.10.202618.8615+0.3233
      22.10.202618.5382+0.2182
      21.10.202618.32-0.2079
      20.10.202618.5279-0.1801
      19.10.202618.708+0.6511
      18.10.202618.0569+0.0372
      17.10.202618.0197+0.3535
      16.10.202617.6662+0.6954
      15.10.202616.9708+0.575
      14.10.202616.3958+2.1588
      13.10.202614.237+0.5061
      12.10.202613.7309+0.1112
      11.10.202613.6197+0.4133
      10.10.202613.2064+0.0305
      09.10.202613.1759-0.4104
      08.10.202613.5863+0.2229
      07.10.202613.3634+0.0874
      06.10.202613.276-0.2326
      05.10.202613.5086-1.127
      04.10.202614.6356-1.3135
      02.10.202615.9491-0.564
      01.10.202616.5131-0.0102
      30.09.202616.5233+0.1359
      29.09.202616.3874
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 13.1759
      макс: 80.6665
      за квартал:
        20.4079
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.202619.7852+0.8434
      28.10.202618.9418-0.3598
      27.10.202619.3016-0.0088
      26.10.202619.3104+0.0162
      25.10.202619.2942+0.1382
      24.10.202619.156+0.2945
      23.10.202618.8615+0.3233
      22.10.202618.5382+0.2182
      21.10.202618.32-0.2079
      20.10.202618.5279-0.1801
      19.10.202618.708+0.6511
      18.10.202618.0569+0.0372
      17.10.202618.0197+0.3535
      16.10.202617.6662+0.6954
      15.10.202616.9708+0.575
      14.10.202616.3958+2.1588
      13.10.202614.237+0.5061
      12.10.202613.7309+0.1112
      11.10.202613.6197+0.4133
      10.10.202613.2064+0.0305
      09.10.202613.1759-0.4104
      08.10.202613.5863+0.2229
      07.10.202613.3634+0.0874
      06.10.202613.276-0.2326
      05.10.202613.5086-1.127
      04.10.202614.6356-1.3135
      02.10.202615.9491-0.564
      01.10.202616.5131-0.0102
      30.09.202616.5233+0.1359
      29.09.202616.3874-0.9908
      28.09.202617.3782-0.8017
      27.09.202618.1799-0.8254
      25.09.202619.0053-1.0102
      24.09.202620.0155+3.8626
      23.09.202616.1529+1.4211
      22.09.202614.7318-10.5509
      21.09.202625.2827-5.5276
      20.09.202630.8103-0.4201
      19.09.202631.2304+0.5409
      18.09.202630.6895-3.0094
      17.09.202633.6989-0.5889
      16.09.202634.2878+0.6563
      15.09.202633.6315+0.2316
      14.09.202633.3999-0.1304
      13.09.202633.5303+1.4339
      12.09.202632.0964-2.2509
      11.09.202634.3473-1.6475
      10.09.202635.9948+1.9981
      09.09.202633.9967+0.2714
      08.09.202633.7253+0.7355
      07.09.202632.9898+1.3966
      06.09.202631.5932-0.0514
      05.09.202631.6446-2.0074
      04.09.202633.652-1.3551
      03.09.202635.0071-7.1853
      02.09.202642.1924-4.7035
      01.09.202646.8959-0.5116
      31.08.202647.4075+1.0314
      30.08.202646.3761+1.1276
      29.08.202645.2485-1.8513
      28.08.202647.0998-1.2093
      27.08.202648.3091-2.258
      26.08.202650.5671-0.4333
      25.08.202651.0004+8.5401
      23.08.202642.4603+1.336
      22.08.202641.1243-6.8334
      21.08.202647.9577-3.4105
      20.08.202651.3682-0.9159
      19.08.202652.2841-7.5452
      18.08.202659.8293+2.075
      17.08.202657.7543-4.0434
      16.08.202661.7977+0.8318
      15.08.202660.9659-1.0205
      14.08.202661.9864+5.1253
      13.08.202656.8611+1.2233
      12.08.202655.6378+1.8391
      11.08.202653.7987+9.2702
      10.08.202644.5285-7.4204
      09.08.202651.9489-16.1267
      08.08.202668.0756-7.7999
      07.08.202675.8755-0.6078
      06.08.202676.4833+2.0858
      05.08.202674.3975-3.7497
      04.08.202678.1472+0.478
      03.08.202677.6692-2.9973
      02.08.202680.6665+1.6404
      01.08.202679.0261+1.1185
      31.07.202677.9076

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.