Курсы криптовалют к PAAL AI

Биткоин 62252.02
Эфириум 2999.98
Tether 0.99992
Binance Coin 580.33
Solana 146.36
USD Coin 0.99994
Рипл 0.52156
Lido Staked ETH 2995.19
Dogecoin 0.14812
Tokamak Network 5.639
Cardano 0.43993
SHIBA INU 2.27E-5
Avalanche 34.4761
TRON 0.12147
Wrapped TRON 0.12146
Polkadot 7.0311
Wrapped Bitcoin 62194.52
Bitcoin Cash 451.33
ChainLink 13.807
NEAR Protocol 7.1329

Все криптовалюты » Фунт стерлингов » PAAL AI »

Курс фунта стерлингов к PAAL AI

Обновлено: 08.05.2024 11:20:01


	=
Калькулятор GBP - PAAL / Обратный расчет: курс PAAL AI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно paal ai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3271

макс: 2.7914

за сутки:

2.7885

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 11:20	2.7885	-0.0029
08.05 11:10	2.7914	+0.0187
08.05 11:00	2.7727	+0.0016
08.05 10:50	2.7711	+0.0229
08.05 10:40	2.7482	+0.0729
08.05 10:30	2.6753	+0.0082
08.05 10:20	2.6671	+0.0019
08.05 10:10	2.6652	+0.0033
08.05 10:03	2.6619	-0.0021
08.05 10:00	2.664	+0.0049
08.05 09:50	2.6591	-0.0095
08.05 09:40	2.6686	+0.0063
08.05 09:30	2.6623	-0.0074
08.05 09:20	2.6697	+0.0068
08.05 09:10	2.6629	+0.0063
08.05 09:00	2.6566	-0.0121
08.05 08:50	2.6687	+0.0018
08.05 08:40	2.6669	-0.0109
08.05 08:30	2.6778	-0.0039
08.05 08:20	2.6817	-0.0021
08.05 08:10	2.6838	+0.001
08.05 08:03	2.6828	-0.0042
08.05 08:00	2.687	+0.0048
08.05 07:50	2.6822	-0.0069
08.05 07:40	2.6891	+0.0005
08.05 07:30	2.6886	+0.009
08.05 07:20	2.6796	-0.0062
08.05 07:10	2.6858	+0.0307
08.05 07:00	2.6551	-0.004
08.05 06:50	2.6591	+0.0204
08.05 06:40	2.6387	+0.0294
08.05 06:30	2.6093	-0.0541
08.05 06:20	2.6634	+0.0002
08.05 06:10	2.6632	-0.0086
08.05 06:03	2.6718	+0.0001
08.05 06:00	2.6717	+0.0002
08.05 05:50	2.6715	-0.0128
08.05 05:40	2.6843	+0.0038
08.05 05:30	2.6805	-0.011
08.05 05:20	2.6915	+0.0209
08.05 05:10	2.6706	-0.0041
08.05 05:00	2.6747	-0.0022
08.05 04:50	2.6769	+0.0158
08.05 04:40	2.6611	+0.0046
08.05 04:30	2.6565	-0.0032
08.05 04:20	2.6597	-0.002
08.05 04:10	2.6617	+0.0036
08.05 04:03	2.6581	+0.004
08.05 04:00	2.6541	+0.0132
08.05 03:50	2.6409	-0.0197
08.05 03:40	2.6606	+0.0491
08.05 03:30	2.6115	+0.0354
08.05 03:20	2.5761	-0.0058
08.05 03:10	2.5819	-0.0057
08.05 03:00	2.5876	+0.0109
08.05 02:50	2.5767	+0.0057
08.05 02:40	2.571	-0.0037
08.05 02:20	2.5747	+0.0052
08.05 02:10	2.5695	-0.0019
08.05 02:03	2.5714	-0.0017
08.05 02:00	2.5731	+0.0151
08.05 01:50	2.558	-0.0033
08.05 01:40	2.5613	+0.0011
08.05 01:30	2.5602	-0.0023
08.05 01:20	2.5625	-0.0114
08.05 01:10	2.5739	-0.0032
08.05 01:00	2.5771	+0.0078
08.05 00:50	2.5693	-0.0083
08.05 00:40	2.5776	+0.0063
08.05 00:30	2.5713	+0.001
08.05 00:20	2.5703	-0.001
08.05 00:10	2.5713	-0.009
08.05 00:03	2.5803	+0.0002
08.05 00:00	2.5801	+0.0119
07.05 23:50	2.5682	+0.0012
07.05 23:40	2.567	+0.0359
07.05 23:30	2.5311	-0.0211
07.05 23:20	2.5522	-0.0312
07.05 23:10	2.5834	+0.0011
07.05 23:00	2.5823	+0.0159
07.05 22:50	2.5664	+0.0231
07.05 22:40	2.5433	-0.0075
07.05 22:30	2.5508	+0.0071
07.05 22:20	2.5437	-0.0038
07.05 22:10	2.5475	-0.0057
07.05 22:03	2.5532	-0.0074
07.05 22:00	2.5606	-0.0075
07.05 21:50	2.5681	+0.0109
07.05 21:40	2.5572	+0.008
07.05 21:30	2.5492	+0.0246
07.05 21:20	2.5246	-0.0099
07.05 21:10	2.5345	+0.0022
07.05 21:00	2.5323	-0.0027
07.05 20:50	2.535	+0.0058
07.05 20:40	2.5292	+0.0132
07.05 20:30	2.516	-0.0036
07.05 20:20	2.5196	+0.0052
07.05 20:10	2.5144	-0.0067
07.05 20:03	2.5211	-0.0015
07.05 20:00	2.5226	-0.003
07.05 19:50	2.5256	+0.0087
07.05 19:40	2.5169	-0.0157
07.05 19:30	2.5326	+0.0015
07.05 19:20	2.5311	+0.0375
07.05 19:10	2.4936	-0.0114
07.05 19:00	2.505	-0.0017
07.05 18:50	2.5067	+0.0101
07.05 18:40	2.4966	-0.0021
07.05 18:30	2.4987	+0.0241
07.05 18:20	2.4746	+0.0085
07.05 18:10	2.4661	-0.0375
07.05 18:03	2.5036	+0.0069
07.05 18:00	2.4967	-0.034
07.05 17:50	2.5307	+0.0268
07.05 17:40	2.5039	+0.0111
07.05 17:30	2.4928	+0.0023
07.05 17:20	2.4905	+0.0089
07.05 17:10	2.4816	-0.0021
07.05 17:00	2.4837	+0.0619
07.05 16:50	2.4218	+0.0441
07.05 16:40	2.3777	-0.0018
07.05 16:30	2.3795	-0.0016
07.05 16:20	2.3811	-0.0031
07.05 16:10	2.3842	+0.0088
07.05 16:03	2.3754	-0.0085
07.05 16:00	2.3839	-0.0256
07.05 15:50	2.4095	+0.0297
07.05 15:40	2.3798	-0.0469
07.05 15:30	2.4267	+0.0189
07.05 15:20	2.4078	-0.0242
07.05 15:10	2.432	-0.0022
07.05 15:00	2.4342	+0.062
07.05 14:50	2.3722	+0.0097
07.05 14:40	2.3625	-0.0052
07.05 14:30	2.3677	+0.0089
07.05 14:20	2.3588	-0.0248
07.05 14:10	2.3836	-0.0158
07.05 14:03	2.3994	-0.0152
07.05 14:00	2.4146	-0.0072
07.05 13:50	2.4218	-0.0016
07.05 13:40	2.4234	-0.0096
07.05 13:30	2.433	+0.0642
07.05 13:20	2.3688	+0.0414
07.05 13:10	2.3274	+0.0003
07.05 13:00	2.3271	-0.0205
07.05 12:50	2.3476	-0.0655
07.05 12:40	2.4131	-0.0299
07.05 12:30	2.443	+0.0088
07.05 12:20	2.4342	-
07.05 12:10	2.4342	+0.002
07.05 12:03	2.4322	+0.0049
07.05 12:00	2.4273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3241

макс: 3.9124

за неделю:

2.7885

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 11:20	2.7885	+0.0016
08.05 10:50	2.7711	+0.0049
08.05 09:50	2.6591	-0.0121
08.05 08:50	2.6687	+0.0048
08.05 07:50	2.6822	-0.004
08.05 06:50	2.6591	+0.0002
08.05 05:50	2.6715	-0.0022
08.05 04:50	2.6769	+0.0132
08.05 03:50	2.6409	+0.0109
08.05 02:50	2.5767	+0.0151
08.05 01:50	2.558	+0.0078
08.05 00:50	2.5693	+0.0119
07.05 23:50	2.5682	+0.0159
07.05 22:50	2.5664	-0.0075
07.05 21:50	2.5681	-0.0027
07.05 20:50	2.535	-0.003
07.05 19:50	2.5256	-0.0017
07.05 18:50	2.5067	-0.034
07.05 17:50	2.5307	+0.0619
07.05 16:50	2.4218	-0.0256
07.05 15:50	2.4095	+0.062
07.05 14:50	2.3722	-0.0072
07.05 13:50	2.4218	-0.0205
07.05 12:50	2.3476	-0.0327
07.05 11:50	2.46	-0.0199
07.05 10:50	2.5442	+0.0009
07.05 09:50	2.5302	-0.0127
07.05 08:50	2.4974	-0.0027
07.05 07:50	2.4975	-0.0152
07.05 06:50	2.5397	+0.0023
07.05 05:50	2.4826	-0.0053
07.05 04:50	2.4848	+0.0111
07.05 03:50	2.467	+0.0111
07.05 02:50	2.5107	-0.0049
07.05 01:50	2.49	-0.011
07.05 00:50	2.5734	+0.0044
06.05 23:50	2.5798	+0.0175
06.05 22:50	2.6071	+0.0232
06.05 21:50	2.5373	+0.0142
06.05 20:50	2.59	-0.0069
06.05 19:50	2.5347	+0.0006
06.05 18:50	2.5718	+0.0327
06.05 17:50	2.4774	+0.0072
06.05 16:50	2.496	+0.0415
06.05 15:50	2.5014	+0.0349
06.05 14:50	2.4015	+0.0054
06.05 13:50	2.4759	+0.0038
06.05 12:50	2.3289	+0.0326
06.05 11:50	2.3241	-0.0258
06.05 10:50	2.3819	+0.0204
06.05 09:50	2.4092	-0.0276
06.05 08:50	2.4574	-0.0213
06.05 07:50	2.4778	+0.0081
06.05 06:50	2.4288	-0.0038
06.05 05:50	2.4271	-0.0133
06.05 04:50	2.4338	-0.026
06.05 03:50	2.4843	-0.0103
06.05 02:50	2.48	+0.0114
06.05 01:50	2.5197	-0.0198
06.05 00:50	2.549	+0.0156
05.05 23:50	2.507	+0.006
05.05 22:50	2.5092	+0.0102
05.05 21:50	2.4815	-0.0128
05.05 20:50	2.5035	-0.0068
05.05 19:50	2.516	-0.0027
05.05 18:50	2.5256	-0.0083
05.05 17:50	2.6046	+0.0143
05.05 16:50	2.6423	+0.0072
05.05 15:50	2.6487	-0.0022
05.05 14:50	2.6977	-0.0207
05.05 13:50	2.7421	+0.0034
05.05 12:50	2.7247	+0.0329
05.05 11:50	2.747	-0.0586
05.05 10:50	2.7609	-0.0049
05.05 09:50	2.7744	+0.0039
05.05 08:50	2.7365	-0.0174
05.05 07:50	2.7452	-0.0006
05.05 06:50	2.7676	-0.053
05.05 05:50	2.782	-0.0029
05.05 04:50	2.7369	+0.0126
05.05 03:50	2.6947	-0.0039
05.05 02:50	2.7303	-0.0043
05.05 01:50	2.7378	+0.0321
05.05 00:50	2.7226	-0.0127
04.05 23:50	2.7785	-0.0062
04.05 22:50	2.7879	+0.0121
04.05 21:50	2.7909	-0.0076
04.05 20:50	2.7732	-0.0013
04.05 19:50	2.7675	+0.0046
04.05 18:50	2.7869	+0.0058
04.05 17:50	2.8498	+0.0018
04.05 16:50	2.7634	+0.0216
04.05 15:50	2.7454	+0.0092
04.05 14:50	2.8062	-0.0504
04.05 13:50	2.7421	-0.0043
04.05 12:50	2.7979	+0.0107
04.05 11:50	2.9262	-0.012
04.05 10:50	2.8435	-0.0042
04.05 09:50	2.8483	-0.021
04.05 08:50	2.8145	-0.002
04.05 07:50	2.872	-0.0068
04.05 06:50	2.8789	+0.0038
04.05 05:50	2.8676	+0.006
04.05 04:50	2.8447	+0.0052
04.05 03:50	2.8685	+0.0511
04.05 02:50	2.9264	-0.0029
04.05 01:50	2.9881	+0.004
04.05 00:50	3.0277	-0.0023
03.05 23:50	3.0941	-0.0002
03.05 22:50	3.0956	-0.0062
03.05 21:50	3.1489	+0.0037
03.05 20:50	3.1394	-0.0014
03.05 19:50	3.0994	+0.0054
03.05 18:50	3.1247	-0.0117
03.05 17:50	3.1419	+0.0031
03.05 16:50	3.1283	-0.0202
03.05 15:50	3.3259	-0.0279
03.05 14:50	3.5262	+0.0391
03.05 13:50	3.3636	-0.0552
03.05 12:50	3.3971	+0.0139
03.05 11:50	3.4083	-0.0228
03.05 10:50	3.4364	-0.0018
03.05 09:50	3.3598	-0.0076
03.05 08:50	3.3369	-0.0059
03.05 07:50	3.3277	-0.0033
03.05 06:50	3.3365	+0.0098
03.05 05:50	3.3358	-0.0054
03.05 04:50	3.3705	+0.0039
03.05 03:50	3.4668	+0.0047
03.05 02:50	3.3363	+0.0134
03.05 01:50	3.2983	-0.0134
03.05 00:40	3.3284	+0.0038
02.05 23:50	3.3449	-0.001
02.05 22:50	3.3805	+0.0075
02.05 21:50	3.4017	-0.0083
02.05 20:50	3.3423	-0.0039
02.05 19:50	3.33	+0.0025
02.05 18:50	3.335	-0.0227
02.05 17:50	3.33	+0.0152
02.05 16:50	3.3807	-0.0133
02.05 15:50	3.3741	-0.0015
02.05 14:50	3.4205	+0.0012
02.05 13:50	3.5218	-0.0022
02.05 12:50	3.5583	-0.0201
02.05 11:50	3.5551	-0.0082
02.05 10:50	3.5802	+0.0214
02.05 09:50	3.5649	-0.044
02.05 08:50	3.6172	-0.0121
02.05 07:50	3.5751	-0.0005
02.05 06:50	3.5035	+0.0101
02.05 05:50	3.5562	+0.0296
02.05 04:50	3.5146	+0.0086
02.05 03:50	3.4148	-0.0126
02.05 02:50	3.4171	+0.008
02.05 01:50	3.3968	-0.0097
02.05 00:50	3.4426	+0.0226
01.05 23:50	3.4568	+0.0261
01.05 22:50	3.4281	-0.0959
01.05 21:50	3.5127	+0.0193
01.05 20:50	3.7661	-0.001
01.05 19:50	3.7288	-0.0234
01.05 18:50	3.7617	-0.0119
01.05 17:50	3.7745	-0.0059
01.05 16:50	3.6714	-0.0228
01.05 15:50	3.6628	+0.0041
01.05 14:50	3.7805	+0.0077
01.05 13:50	3.7396	+0.0038
01.05 12:50	3.8566	+0.0462
01.05 11:50	3.9124

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.976

макс: 4.1316

за месяц:

2.7885

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	2.5029	+0.0197
06.05.2024	2.4832	-0.147
05.05.2024	2.6302	-0.1679
04.05.2024	2.7981	-0.4273
03.05.2024	3.2254	-0.1981
02.05.2024	3.4235	-0.2495
01.05.2024	3.673	-0.0179
30.04.2024	3.6909	+0.1431
29.04.2024	3.5478	+0.2765
28.04.2024	3.2713	-0.4761
27.04.2024	3.7474	-0.2317
26.04.2024	3.9791	-0.1525
25.04.2024	4.1316	+0.2066
24.04.2024	3.925	+0.1678
23.04.2024	3.7572	+0.5193
22.04.2024	3.2379	+0.0125
21.04.2024	3.2254	+0.0905
20.04.2024	3.1349	-0.0253
19.04.2024	3.1602	-0.0888
18.04.2024	3.249	-0.0614
17.04.2024	3.3104	+0.0361
16.04.2024	3.2743	+0.32
15.04.2024	2.9543	+0.0336
14.04.2024	2.9207	+0.1456
13.04.2024	2.7751	+0.2868
12.04.2024	2.4883	+0.2064
11.04.2024	2.2819	+0.0872
10.04.2024	2.1947	+0.1278
09.04.2024	2.0669	+0.0909
08.04.2024	1.976	-0.1113
07.04.2024	2.0873

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.5921

макс: 11.4137

за квартал:

2.7885

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	2.5029	+0.0197
06.05.2024	2.4832	-0.147
05.05.2024	2.6302	-0.1679
04.05.2024	2.7981	-0.4273
03.05.2024	3.2254	-0.1981
02.05.2024	3.4235	-0.2495
01.05.2024	3.673	-0.0179
30.04.2024	3.6909	+0.1431
29.04.2024	3.5478	+0.2765
28.04.2024	3.2713	-0.4761
27.04.2024	3.7474	-0.2317
26.04.2024	3.9791	-0.1525
25.04.2024	4.1316	+0.2066
24.04.2024	3.925	+0.1678
23.04.2024	3.7572	+0.5193
22.04.2024	3.2379	+0.0125
21.04.2024	3.2254	+0.0905
20.04.2024	3.1349	-0.0253
19.04.2024	3.1602	-0.0888
18.04.2024	3.249	-0.0614
17.04.2024	3.3104	+0.0361
16.04.2024	3.2743	+0.32
15.04.2024	2.9543	+0.0336
14.04.2024	2.9207	+0.1456
13.04.2024	2.7751	+0.2868
12.04.2024	2.4883	+0.2064
11.04.2024	2.2819	+0.0872
10.04.2024	2.1947	+0.1278
09.04.2024	2.0669	+0.0909
08.04.2024	1.976	-0.1113
07.04.2024	2.0873	-0.039
06.04.2024	2.1263	+0.0131
05.04.2024	2.1132	-0.0446
04.04.2024	2.1578	-0.0694
03.04.2024	2.2272	+0.0893
02.04.2024	2.1379	+0.1564
01.04.2024	1.9815	+0.058
31.03.2024	1.9235	-0.1063
30.03.2024	2.0298	-0.009
29.03.2024	2.0388	+0.0504
28.03.2024	1.9884	+0.1327
27.03.2024	1.8557	+0.1261
26.03.2024	1.7296	-0.0545
25.03.2024	1.7841	-0.3695
24.03.2024	2.1536	-0.0863
23.03.2024	2.2399	+0.077
22.03.2024	2.1629	+0.2009
21.03.2024	1.962	-0.0441
20.03.2024	2.0061	-0.0683
19.03.2024	2.0744	+0.192
18.03.2024	1.8824	-0.0175
17.03.2024	1.8999	-0.1287
16.03.2024	2.0286	+0.1417
15.03.2024	1.8869	+0.1399
14.03.2024	1.747	+0.0907
13.03.2024	1.6563	-0.0605
12.03.2024	1.7168	+0.1247
11.03.2024	1.5921	-0.0175
10.03.2024	1.6096	-0.2424
09.03.2024	1.852	-0.2109
08.03.2024	2.0629	+0.0608
07.03.2024	2.0021	-0.0539
06.03.2024	2.056	-0.4688
05.03.2024	2.5248	-0.0181
04.03.2024	2.5429	+0.093
03.03.2024	2.4499	+0.001
02.03.2024	2.4489	-0.5033
01.03.2024	2.9522	+0.0645
29.02.2024	2.8877	-0.3869
28.02.2024	3.2746	-0.026
27.02.2024	3.3006	-0.2292
26.02.2024	3.5298	+0.1518
25.02.2024	3.378	-0.3864
24.02.2024	3.7644	-0.0762
23.02.2024	3.8406	+0.0332
22.02.2024	3.8074	+0.1072
21.02.2024	3.7002	+0.0566
20.02.2024	3.6436	+0.2593
19.02.2024	3.3843	+0.0044
18.02.2024	3.3799	-0.8836
17.02.2024	4.2635	-0.589
16.02.2024	4.8525	-0.9627
15.02.2024	5.8152	-1.0219
14.02.2024	6.8371	-0.304
13.02.2024	7.1411	+0.2738
12.02.2024	6.8673	-0.245
11.02.2024	7.1123	-0.9588
10.02.2024	8.0711	-1.6628
09.02.2024	9.7339	-1.3747
08.02.2024	11.1086	-0.3051
07.02.2024	11.4137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот