Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 61394.63
- Эфириум 2986.55
- Tether 0.99966
- Binance Coin 590.68
- Solana 143.48
- USD Coin 0.99998
- Рипл 0.51942
- Lido Staked ETH 2986.26
- Dogecoin 0.14469
- Tokamak Network 5.8953
- Cardano 0.45835
- SHIBA INU 2.269E-5
- Avalanche 34.2261
- TRON 0.12339
- Wrapped TRON 0.12294
- Polkadot 7.0443
- Wrapped Bitcoin 61316.63
- Bitcoin Cash 452.21
- ChainLink 14.0416
- NEAR Protocol 6.9395
Курс PAAL AI к фунту стерлингов
Обновлено: 09.05.2024 03:50:02
Стоимость PAAL AI (PAAL) на текущий момент составляет 0.33858 GBP, а общий объем торгов за 24 часа – 7 330 120 GBP.
Рыночная капитализация составляет 276 357 767 GBP. За последние 24 часа курс PAAL AI относительно фунта стерлингов снизился на -10.14%. Изменение за неделю составило +19%.
= | ||
Калькулятор PAAL - GBP / Обратный расчет: курс фунта стерлингов к PAAL AI
|
33% | 67% |
Графики
Динамика изменения курса paal ai относительно фунта стерлингов, за 1 PAAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.32277макс: 0.38324за сутки:
0.33858 Таблица изменений курса paal ai : показать
Дата Курс +/- 09.05 03:50 0.33858 +0.003 09.05 03:40 0.33558 +0.0004 09.05 03:30 0.33518 -0.0001 09.05 03:20 0.33528 +0.0001 09.05 03:10 0.33518 +0.00033 09.05 03:00 0.33485 +0.00047 09.05 02:50 0.33438 +0.00057 09.05 02:40 0.33381 -0.00253 09.05 02:30 0.33634 +0.00027 09.05 02:20 0.33607 -0.00143 09.05 02:10 0.3375 -0.00051 09.05 02:03 0.33801 -6.0E-5 09.05 02:00 0.33807 -0.0028 09.05 01:50 0.34087 -0.00104 09.05 01:40 0.34191 +0.00056 09.05 01:30 0.34135 +0.00265 09.05 01:20 0.3387 +1.0E-5 09.05 01:10 0.33869 -0.00068 09.05 01:00 0.33937 -0.00278 09.05 00:50 0.34215 +0.0001 09.05 00:40 0.34205 +0.00194 09.05 00:30 0.34011 +0.00015 09.05 00:20 0.33996 -0.00275 09.05 00:10 0.34271 +0.0006 09.05 00:03 0.34211 +0.00041 09.05 00:00 0.3417 -0.00158 08.05 23:50 0.34328 -0.00203 08.05 23:40 0.34531 -0.00215 08.05 23:30 0.34746 -0.00275 08.05 23:20 0.35021 -0.00101 08.05 23:10 0.35122 +0.00055 08.05 23:00 0.35067 -0.00331 08.05 22:50 0.35398 +0.00521 08.05 22:40 0.34877 -0.00664 08.05 22:30 0.35541 +0.00142 08.05 22:20 0.35399 +0.00136 08.05 22:10 0.35263 +0.00067 08.05 22:03 0.35196 +1.0E-5 08.05 22:00 0.35195 -0.00159 08.05 21:50 0.35354 -4.0E-5 08.05 21:40 0.35358 -8.0E-5 08.05 21:30 0.35366 +0.00195 08.05 21:20 0.35171 +0.00231 08.05 21:10 0.3494 +0.00113 08.05 21:00 0.34827 +0.001 08.05 20:50 0.34727 -0.00099 08.05 20:40 0.34826 +0.0006 08.05 20:30 0.34766 +0.0029 08.05 20:20 0.34476 +0.0003 08.05 20:10 0.34446 +0.00134 08.05 20:03 0.34312 -0.00049 08.05 20:00 0.34361 -0.00122 08.05 19:50 0.34483 +2.0E-5 08.05 19:40 0.34481 -0.00263 08.05 19:30 0.34744 -0.0016 08.05 19:20 0.34904 -0.00148 08.05 19:10 0.35052 -0.0004 08.05 19:00 0.35092 -3.0E-5 08.05 18:50 0.35095 +0.00038 08.05 18:40 0.35057 +0.00073 08.05 18:30 0.34984 +0.00072 08.05 18:20 0.34912 -0.00265 08.05 18:10 0.35177 +0.00048 08.05 18:03 0.35129 +0.00049 08.05 18:00 0.3508 +0.00166 08.05 17:50 0.34914 +0.00336 08.05 17:40 0.34578 -0.00063 08.05 17:30 0.34641 +0.00048 08.05 17:20 0.34593 -0.00345 08.05 17:10 0.34938 +0.01275 08.05 17:00 0.33663 +0.0033 08.05 16:50 0.33333 +0.00046 08.05 16:40 0.33287 -0.00039 08.05 16:30 0.33326 -0.00101 08.05 16:20 0.33427 +6.0E-5 08.05 16:10 0.33421 +0.00145 08.05 16:03 0.33276 +0.00102 08.05 16:00 0.33174 +0.00525 08.05 15:50 0.32649 +0.00372 08.05 15:40 0.32277 -0.00457 08.05 15:30 0.32734 -0.00862 08.05 15:20 0.33596 -0.01339 08.05 15:10 0.34935 +0.00399 08.05 15:00 0.34536 -0.00144 08.05 14:50 0.3468 -0.00781 08.05 14:40 0.35461 -0.0045 08.05 14:30 0.35911 -0.00103 08.05 14:20 0.36014 +0.00033 08.05 14:10 0.35981 +0.00066 08.05 14:03 0.35915 +4.0E-5 08.05 14:00 0.35911 +0.00779 08.05 12:50 0.35132 -0.00322 08.05 12:40 0.35454 -0.00084 08.05 12:30 0.35538 -0.00153 08.05 12:20 0.35691 +0.0003 08.05 12:10 0.35661 +0.00107 08.05 12:03 0.35554 -0.00056 08.05 12:00 0.3561 -0.00214 08.05 11:50 0.35824 -0.0003 08.05 11:40 0.35854 -0.00032 08.05 11:30 0.35886 +0.00024 08.05 11:20 0.35862 +0.00037 08.05 11:10 0.35825 -0.00241 08.05 11:00 0.36066 -0.0002 08.05 10:50 0.36086 -0.00302 08.05 10:40 0.36388 -0.00992 08.05 10:30 0.3738 -0.00114 08.05 10:20 0.37494 -0.00027 08.05 10:10 0.37521 -0.00047 08.05 10:03 0.37568 +0.0003 08.05 10:00 0.37538 -0.00069 08.05 09:50 0.37607 +0.00135 08.05 09:40 0.37472 -0.00089 08.05 09:30 0.37561 +0.00104 08.05 09:20 0.37457 -0.00096 08.05 09:10 0.37553 -0.00089 08.05 09:00 0.37642 +0.00171 08.05 08:50 0.37471 -0.00025 08.05 08:40 0.37496 +0.00152 08.05 08:30 0.37344 +0.00054 08.05 08:20 0.3729 +0.00029 08.05 08:10 0.37261 -0.00013 08.05 08:03 0.37274 +0.00058 08.05 08:00 0.37216 -0.00067 08.05 07:50 0.37283 +0.00096 08.05 07:40 0.37187 -7.0E-5 08.05 07:30 0.37194 -0.00124 08.05 07:20 0.37318 +0.00085 08.05 07:10 0.37233 -0.0043 08.05 07:00 0.37663 +0.00056 08.05 06:50 0.37607 -0.0029 08.05 06:40 0.37897 -0.00427 08.05 06:30 0.38324 +0.00779 08.05 06:20 0.37545 -4.0E-5 08.05 06:10 0.37549 +0.00121 08.05 06:03 0.37428 -1.0E-5 08.05 06:00 0.37429 -4.0E-5 08.05 05:50 0.37433 +0.0018 08.05 05:40 0.37253 -0.00053 08.05 05:30 0.37306 +0.00152 08.05 05:20 0.37154 -0.00291 08.05 05:10 0.37445 +0.00058 08.05 05:00 0.37387 +0.00031 08.05 04:50 0.37356 -0.00222 08.05 04:40 0.37578 -0.00065 08.05 04:30 0.37643 +0.00044 08.05 04:20 0.37599 +0.00029 08.05 04:10 0.3757 -0.00051 08.05 04:03 0.37621 -0.00057 08.05 04:00 0.37678 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27646макс: 0.43027за неделю:
0.33858 Таблица изменений курса paal ai : показать
Дата Курс +/- 09.05 03:50 0.33858 +0.00047 09.05 02:50 0.33438 -0.0028 09.05 01:50 0.34087 -0.00278 09.05 00:50 0.34215 -0.00158 08.05 23:50 0.34328 -0.00331 08.05 22:50 0.35398 -0.00159 08.05 21:50 0.35354 +0.001 08.05 20:50 0.34727 -0.00122 08.05 19:50 0.34483 -3.0E-5 08.05 18:50 0.35095 +0.00166 08.05 17:50 0.34914 +0.0033 08.05 16:50 0.33333 +0.00525 08.05 15:50 0.32649 -0.00144 08.05 14:50 0.3468 +0.00779 08.05 12:50 0.35132 -0.00214 08.05 11:50 0.35824 -0.0002 08.05 10:50 0.36086 -0.00069 08.05 09:50 0.37607 +0.00171 08.05 08:50 0.37471 -0.00067 08.05 07:50 0.37283 +0.00056 08.05 06:50 0.37607 -4.0E-5 08.05 05:50 0.37433 +0.00031 08.05 04:50 0.37356 -0.00188 08.05 03:50 0.37866 -0.00163 08.05 02:50 0.38809 -0.00229 08.05 01:50 0.39093 -0.00118 08.05 00:50 0.38921 -0.0018 07.05 23:50 0.38937 -0.00241 07.05 22:50 0.38966 +0.00114 07.05 21:50 0.38939 +0.00042 07.05 20:50 0.39448 +0.00047 07.05 19:50 0.39594 +0.00027 07.05 18:50 0.39893 +0.00539 07.05 17:50 0.39514 -0.01029 07.05 16:50 0.41291 +0.00446 07.05 15:50 0.41502 -0.01073 07.05 14:50 0.42154 +0.00123 07.05 13:50 0.41292 +0.00377 07.05 12:50 0.42596 +0.00548 07.05 11:50 0.4065 +0.00312 07.05 10:50 0.39304 -0.00014 07.05 09:50 0.39522 +0.00204 07.05 08:50 0.40042 +0.00043 07.05 07:50 0.40041 +0.00237 07.05 06:50 0.39375 -0.00037 07.05 05:50 0.4028 +0.00086 07.05 04:50 0.40244 -0.00181 07.05 03:50 0.40535 -0.00174 07.05 02:50 0.39829 +0.0008 07.05 01:50 0.4016 +0.00166 07.05 00:50 0.38859 -0.00066 06.05 23:50 0.38763 -0.00255 06.05 22:50 0.38356 -0.00358 06.05 21:50 0.39413 -0.00211 06.05 20:50 0.3861 +0.00108 06.05 19:50 0.39452 -0.0001 06.05 18:50 0.38883 -0.00525 06.05 17:50 0.40365 -0.00115 06.05 16:50 0.40064 -0.00652 06.05 15:50 0.39978 -0.00596 06.05 14:50 0.4164 -0.00088 06.05 13:50 0.4039 -0.00069 06.05 12:50 0.42938 -0.00595 06.05 11:50 0.43027 +0.0046 06.05 10:50 0.41983 -0.00349 06.05 09:50 0.41508 +0.00463 06.05 08:50 0.40693 +0.00349 06.05 07:50 0.40359 -0.00136 06.05 06:50 0.41172 +0.00065 06.05 05:50 0.41202 +0.00225 06.05 04:50 0.41089 +0.00425 06.05 03:50 0.40253 +0.00168 06.05 02:50 0.40323 -0.00178 06.05 01:50 0.39687 +0.00308 06.05 00:50 0.39231 -0.00248 05.05 23:50 0.39889 -0.00096 05.05 22:50 0.39854 -0.00165 05.05 21:50 0.40298 +0.00204 05.05 20:50 0.39945 +0.00108 05.05 19:50 0.39746 +0.00043 05.05 18:50 0.39595 +0.00124 05.05 17:50 0.38393 -0.00204 05.05 16:50 0.37846 -0.00103 05.05 15:50 0.37755 +0.00029 05.05 14:50 0.37069 +0.00277 05.05 13:50 0.36469 -0.00045 05.05 12:50 0.36701 -0.00431 05.05 11:50 0.36403 +0.00785 05.05 10:50 0.36221 +0.00064 05.05 09:50 0.36044 -0.00052 05.05 08:50 0.36543 +0.00233 05.05 07:50 0.36427 +8.0E-5 05.05 06:50 0.36133 +0.00698 05.05 05:50 0.35945 +0.00038 05.05 04:50 0.36538 -0.00172 05.05 03:50 0.37109 +0.00052 05.05 02:50 0.36626 +0.00058 05.05 01:50 0.36526 -0.00428 05.05 00:50 0.36729 +0.00165 04.05 23:50 0.35991 +0.0008 04.05 22:50 0.3587 -0.00155 04.05 21:50 0.35831 +0.00099 04.05 20:50 0.3606 +0.00017 04.05 19:50 0.36134 -0.00059 04.05 18:50 0.35883 -0.00071 04.05 17:50 0.3509 -0.00024 04.05 16:50 0.36188 -0.00284 04.05 15:50 0.36425 -0.00118 04.05 14:50 0.35636 +0.00684 04.05 13:50 0.36468 +0.00054 04.05 12:50 0.35742 -0.00124 04.05 11:50 0.34174 +0.00149 04.05 10:50 0.35168 +0.00051 04.05 09:50 0.35109 +0.00268 04.05 08:50 0.3553 +0.00024 04.05 07:50 0.34819 +0.00083 04.05 06:50 0.34735 -0.00045 04.05 05:50 0.34872 -0.00075 04.05 04:50 0.35154 -0.00063 04.05 03:50 0.34861 -0.00585 04.05 02:50 0.34171 +0.00032 04.05 01:50 0.33466 -0.00043 04.05 00:50 0.33028 +0.00025 03.05 23:50 0.32319 +2.0E-5 03.05 22:50 0.32304 +0.00063 03.05 21:50 0.31757 -0.00037 03.05 20:50 0.31853 +0.00015 03.05 19:50 0.32264 -0.00056 03.05 18:50 0.32004 +0.00119 03.05 17:50 0.31828 -0.00032 03.05 16:50 0.31967 +0.00183 03.05 15:50 0.30067 +0.00226 03.05 14:50 0.28359 -0.00341 03.05 13:50 0.2973 +0.00488 03.05 12:50 0.29436 -0.00119 03.05 11:50 0.2934 +0.00194 03.05 10:50 0.291 +0.00016 03.05 09:50 0.29764 +0.00069 03.05 08:50 0.29968 +0.00054 03.05 07:50 0.3005 +0.0003 03.05 06:50 0.29971 -0.00088 03.05 05:50 0.29978 +0.00048 03.05 04:50 0.29669 -0.00032 03.05 03:50 0.28845 -0.00043 03.05 02:50 0.29974 -0.00122 03.05 01:50 0.30318 +0.00121 03.05 00:40 0.30045 -0.00035 02.05 23:50 0.29897 +0.0001 02.05 22:50 0.29581 -0.00065 02.05 21:50 0.29397 +0.00074 02.05 20:50 0.2992 +0.00035 02.05 19:50 0.3003 -0.00023 02.05 18:50 0.29985 +0.00206 02.05 17:50 0.3003 -0.00133 02.05 16:50 0.2958 +0.00116 02.05 15:50 0.29638 +0.00013 02.05 14:50 0.29235 -9.0E-5 02.05 13:50 0.28394 +0.00018 02.05 12:50 0.28103 +0.00159 02.05 11:50 0.28129 +0.00064 02.05 10:50 0.27932 -0.00167 02.05 09:50 0.28051 +0.0034 02.05 08:50 0.27646 +0.00095 02.05 07:50 0.27971 +4.0E-5 02.05 06:50 0.28543 -0.00079 02.05 05:50 0.2812 -0.00238 02.05 04:50 0.28453 -
* на графике представлен средесуточный курс paal ai в течение последних 30 дней.
мин: 0.24204макс: 0.50607за месяц:
0.33858 Дата Курс +/- 07.05.2024 0.39954 -0.00316 06.05.2024 0.4027 +0.0225 05.05.2024 0.3802 +0.02282 04.05.2024 0.35738 +0.04734 03.05.2024 0.31004 +0.01795 02.05.2024 0.29209 +0.01983 01.05.2024 0.27226 +0.00133 30.04.2024 0.27093 -0.01093 29.04.2024 0.28186 -0.02383 28.04.2024 0.30569 +0.03884 27.04.2024 0.26685 +0.01554 26.04.2024 0.25131 +0.00927 25.04.2024 0.24204 -0.01274 24.04.2024 0.25478 -0.01138 23.04.2024 0.26616 -0.04269 22.04.2024 0.30885 -0.00119 21.04.2024 0.31004 -0.00895 20.04.2024 0.31899 +0.00255 19.04.2024 0.31644 +0.00865 18.04.2024 0.30779 +0.00572 17.04.2024 0.30207 -0.00334 16.04.2024 0.30541 -0.03308 15.04.2024 0.33849 -0.00389 14.04.2024 0.34238 -0.01797 13.04.2024 0.36035 -0.04153 12.04.2024 0.40188 -0.03636 11.04.2024 0.43824 -0.01741 10.04.2024 0.45565 -0.02816 09.04.2024 0.48381 -0.02226 08.04.2024 0.50607 +0.02698 07.04.2024 0.47909 -
* на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
Таблица изменений курса paal ai : показать
Дата Курс +/- 07.05.2024 0.39954 -0.00316 06.05.2024 0.4027 +0.0225 05.05.2024 0.3802 +0.02282 04.05.2024 0.35738 +0.04734 03.05.2024 0.31004 +0.01795 02.05.2024 0.29209 +0.01983 01.05.2024 0.27226 +0.00133 30.04.2024 0.27093 -0.01093 29.04.2024 0.28186 -0.02383 28.04.2024 0.30569 +0.03884 27.04.2024 0.26685 +0.01554 26.04.2024 0.25131 +0.00927 25.04.2024 0.24204 -0.01274 24.04.2024 0.25478 -0.01138 23.04.2024 0.26616 -0.04269 22.04.2024 0.30885 -0.00119 21.04.2024 0.31004 -0.00895 20.04.2024 0.31899 +0.00255 19.04.2024 0.31644 +0.00865 18.04.2024 0.30779 +0.00572 17.04.2024 0.30207 -0.00334 16.04.2024 0.30541 -0.03308 15.04.2024 0.33849 -0.00389 14.04.2024 0.34238 -0.01797 13.04.2024 0.36035 -0.04153 12.04.2024 0.40188 -0.03636 11.04.2024 0.43824 -0.01741 10.04.2024 0.45565 -0.02816 09.04.2024 0.48381 -0.02226 08.04.2024 0.50607 +0.02698 07.04.2024 0.47909 +0.0088 06.04.2024 0.47029 -0.00292 05.04.2024 0.47321 +0.00977 04.04.2024 0.46344 +0.01445 03.04.2024 0.44899 -0.01875 02.04.2024 0.46774 -0.03693 01.04.2024 0.50467 -0.0152 31.03.2024 0.51987 +0.02721 30.03.2024 0.49266 +0.00217 29.03.2024 0.49049 -0.01244 28.03.2024 0.50293 -0.03596 27.03.2024 0.53889 -0.03928 26.03.2024 0.57817 +0.01767 25.03.2024 0.5605 +0.09617 24.03.2024 0.46433 +0.01789 23.03.2024 0.44644 -0.01591 22.03.2024 0.46235 -0.04732 21.03.2024 0.50967 +0.0112 20.03.2024 0.49847 +0.01641 19.03.2024 0.48206 -0.04919 18.03.2024 0.53125 +0.00489 17.03.2024 0.52636 +0.0334 16.03.2024 0.49296 -0.037 15.03.2024 0.52996 -0.04246 14.03.2024 0.57242 -0.03135 13.03.2024 0.60377 +0.02129 12.03.2024 0.58248 -0.04561 11.03.2024 0.62809 +0.00682 10.03.2024 0.62127 +0.08132 09.03.2024 0.53995 +0.05519 08.03.2024 0.48476 -0.01472 07.03.2024 0.49948 +0.01311 06.03.2024 0.48637 +0.09029 05.03.2024 0.39608 +0.00282 04.03.2024 0.39326 -0.01493 03.03.2024 0.40819 -0.00015 02.03.2024 0.40834 +0.06961 01.03.2024 0.33873 -0.00757 29.02.2024 0.3463 +0.04092 28.02.2024 0.30538 +0.0024 27.02.2024 0.30298 +0.01968 26.02.2024 0.2833 -0.01273 25.02.2024 0.29603 +0.03038 24.02.2024 0.26565 +0.00528 23.02.2024 0.26037 -0.00228 22.02.2024 0.26265 -0.0076 21.02.2024 0.27025 -0.00421 20.02.2024 0.27446 -0.02102 19.02.2024 0.29548 -0.00038 18.02.2024 0.29586 +0.06131 17.02.2024 0.23455 +0.02847 16.02.2024 0.20608 +0.03412 15.02.2024 0.17196 +0.0257 14.02.2024 0.14626 +0.00623 13.02.2024 0.14003 -0.00559 12.02.2024 0.14562 +0.00502 11.02.2024 0.1406 +0.0167 10.02.2024 0.1239 +0.02117 09.02.2024 0.10273 +0.01271 08.02.2024 0.09002 +0.09002 07.02.2024 0