Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Propy
- Биткоин 62281.18
- Эфириум 3006.03
- Tether 0.99992
- Binance Coin 582.22
- Solana 145.55
- USD Coin 1.0001
- Рипл 0.52829
- Lido Staked ETH 3003.26
- Dogecoin 0.14816
- Tokamak Network 5.7938
- Cardano 0.46575
- SHIBA INU 2.282E-5
- Avalanche 34.4645
- TRON 0.12322
- Wrapped TRON 0.12283
- Polkadot 7.1135
- Wrapped Bitcoin 62212.46
- Bitcoin Cash 456
- ChainLink 13.9637
- NEAR Protocol 6.9544
Курс фунта стерлингов к Propy
Обновлено: 08.05.2024 19:40:01
= | ||
Калькулятор GBP - PRO / Обратный расчет: курс Propy к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно propy, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.46074макс: 0.48491за сутки:
0.47307 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 19:40 0.47307 - 08.05 19:30 0.47307 -0.00131 08.05 19:20 0.47438 -0.00314 08.05 19:10 0.47752 -0.00085 08.05 19:00 0.47837 +0.00046 08.05 18:50 0.47791 +0.00044 08.05 18:40 0.47747 -0.00114 08.05 18:30 0.47861 +0.00035 08.05 18:20 0.47826 -2.0E-5 08.05 18:10 0.47828 +0.0001 08.05 18:03 0.47818 -0.00025 08.05 18:00 0.47843 -0.00647 08.05 17:50 0.4849 +0.00426 08.05 17:40 0.48064 -0.00013 08.05 17:30 0.48077 -0.00139 08.05 17:20 0.48216 -0.00014 08.05 17:10 0.4823 -0.00051 08.05 17:00 0.48281 -0.0021 08.05 16:50 0.48491 +0.00057 08.05 16:40 0.48434 -0.00027 08.05 16:30 0.48461 +0.00445 08.05 16:20 0.48016 +0.00077 08.05 16:10 0.47939 +0.00291 08.05 16:03 0.47648 -1.0E-5 08.05 16:00 0.47649 -0.00039 08.05 15:50 0.47688 -0.00044 08.05 15:40 0.47732 +0.00024 08.05 15:30 0.47708 -0.00085 08.05 15:20 0.47793 +0.00031 08.05 15:10 0.47762 +0.0005 08.05 15:00 0.47712 +8.0E-5 08.05 14:50 0.47704 +0.00117 08.05 14:40 0.47587 -0.00052 08.05 14:30 0.47639 -0.00043 08.05 14:20 0.47682 -8.0E-5 08.05 14:10 0.4769 +0.00078 08.05 14:03 0.47612 +0.00064 08.05 14:00 0.47548 +0.00268 08.05 12:50 0.4728 -0.00158 08.05 12:40 0.47438 +0.00034 08.05 12:30 0.47404 +0.00106 08.05 12:20 0.47298 -0.00031 08.05 12:10 0.47329 -0.00038 08.05 12:03 0.47367 -3.0E-5 08.05 12:00 0.4737 +6.0E-5 08.05 11:50 0.47364 -0.00137 08.05 11:40 0.47501 -0.00074 08.05 11:30 0.47575 -3.0E-5 08.05 11:20 0.47578 +0.0009 08.05 11:10 0.47488 +0.00075 08.05 11:00 0.47413 +0.00044 08.05 10:50 0.47369 +0.0001 08.05 10:40 0.47359 -0.00284 08.05 10:30 0.47643 +0.00322 08.05 10:20 0.47321 -0.00516 08.05 10:10 0.47837 +0.00075 08.05 10:03 0.47762 +0.00047 08.05 10:00 0.47715 -0.00044 08.05 09:50 0.47759 +0.00377 08.05 09:40 0.47382 -0.00354 08.05 09:30 0.47736 +0.00096 08.05 09:20 0.4764 +0.00045 08.05 09:10 0.47595 +0.00065 08.05 09:00 0.4753 +0.0003 08.05 08:50 0.475 +0.00033 08.05 08:40 0.47467 -8.0E-5 08.05 08:30 0.47475 +0.00035 08.05 08:20 0.4744 -0.0002 08.05 08:10 0.4746 +0.0004 08.05 08:03 0.4742 +6.0E-5 08.05 08:00 0.47414 +0.00105 08.05 07:50 0.47309 +0.00078 08.05 07:40 0.47231 +8.0E-5 08.05 07:30 0.47223 +0.00349 08.05 07:20 0.46874 +0.0005 08.05 07:10 0.46824 -0.00023 08.05 07:00 0.46847 +0.00049 08.05 06:50 0.46798 -0.00539 08.05 06:40 0.47337 +0.00022 08.05 06:30 0.47315 +0.00014 08.05 06:20 0.47301 -0.00057 08.05 06:10 0.47358 -0.00099 08.05 06:03 0.47457 -0.00053 08.05 06:00 0.4751 +0.00028 08.05 05:50 0.47482 +0.00085 08.05 05:40 0.47397 -0.0003 08.05 05:30 0.47427 +0.00219 08.05 05:20 0.47208 -0.00386 08.05 05:10 0.47594 +0.00085 08.05 05:00 0.47509 -0.00253 08.05 04:50 0.47762 +4.0E-5 08.05 04:40 0.47758 +0.00263 08.05 04:30 0.47495 -0.00217 08.05 04:20 0.47712 +0.00037 08.05 04:10 0.47675 +0.00166 08.05 04:03 0.47509 -0.00222 08.05 04:00 0.47731 +0.00072 08.05 03:50 0.47659 +0.00067 08.05 03:40 0.47592 -0.00367 08.05 03:30 0.47959 +0.0061 08.05 03:20 0.47349 -0.00019 08.05 03:10 0.47368 -0.00344 08.05 03:00 0.47712 +0.00012 08.05 02:50 0.477 +0.00255 08.05 02:40 0.47445 -0.00159 08.05 02:20 0.47604 +0.00387 08.05 02:10 0.47217 +0.00406 08.05 02:03 0.46811 -0.00012 08.05 02:00 0.46823 -4.0E-5 08.05 01:50 0.46827 +0.00029 08.05 01:40 0.46798 +4.0E-5 08.05 01:30 0.46794 -4.0E-5 08.05 01:20 0.46798 +6.0E-5 08.05 01:10 0.46792 +0.0009 08.05 01:00 0.46702 -0.00074 08.05 00:50 0.46776 -0.00051 08.05 00:40 0.46827 +0.00133 08.05 00:30 0.46694 +0.00201 08.05 00:20 0.46493 -0.00086 08.05 00:10 0.46579 -0.00068 08.05 00:03 0.46647 +0.00052 08.05 00:00 0.46595 +0.00017 07.05 23:50 0.46578 -0.00054 07.05 23:40 0.46632 +0.00116 07.05 23:30 0.46516 +0.00061 07.05 23:20 0.46455 +0.00031 07.05 23:10 0.46424 -0.00048 07.05 23:00 0.46472 -0.00327 07.05 22:50 0.46799 +0.00255 07.05 22:40 0.46544 +0.00234 07.05 22:30 0.4631 -0.00302 07.05 22:20 0.46612 +0.00223 07.05 22:10 0.46389 -0.00103 07.05 22:03 0.46492 -0.00115 07.05 22:00 0.46607 -0.00134 07.05 21:50 0.46741 +0.00536 07.05 21:40 0.46205 +0.00047 07.05 21:30 0.46158 +2.0E-5 07.05 21:20 0.46156 +0.00082 07.05 21:10 0.46074 -0.00146 07.05 21:00 0.4622 -0.00099 07.05 20:50 0.46319 -0.00034 07.05 20:40 0.46353 -7.0E-5 07.05 20:30 0.4636 -0.00019 07.05 20:20 0.46379 -0.00131 07.05 20:10 0.4651 +0.00044 07.05 20:03 0.46466 +0.00027 07.05 20:00 0.46439 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39162макс: 0.52842за неделю:
0.47307 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 19:40 0.47307 +0.00046 08.05 18:50 0.47791 -0.00647 08.05 17:50 0.4849 -0.0021 08.05 16:50 0.48491 -0.00039 08.05 15:50 0.47688 +8.0E-5 08.05 14:50 0.47704 +0.00268 08.05 12:50 0.4728 +6.0E-5 08.05 11:50 0.47364 +0.00044 08.05 10:50 0.47369 -0.00044 08.05 09:50 0.47759 +0.0003 08.05 08:50 0.475 +0.00105 08.05 07:50 0.47309 +0.00049 08.05 06:50 0.46798 +0.00028 08.05 05:50 0.47482 -0.00253 08.05 04:50 0.47762 +0.00072 08.05 03:50 0.47659 +0.00012 08.05 02:50 0.477 -4.0E-5 08.05 01:50 0.46827 -0.00074 08.05 00:50 0.46776 +0.00017 07.05 23:50 0.46578 -0.00327 07.05 22:50 0.46799 -0.00134 07.05 21:50 0.46741 -0.00099 07.05 20:50 0.46319 +0.00146 07.05 19:50 0.46293 -0.0001 07.05 18:50 0.46369 -0.00626 07.05 17:50 0.47483 +0.00126 07.05 16:50 0.46543 +0.00416 07.05 15:50 0.46211 +0.00074 07.05 14:50 0.46208 -0.00076 07.05 13:50 0.458 -0.00214 07.05 12:50 0.45854 -0.00054 07.05 11:50 0.45788 +0.00116 07.05 10:50 0.4571 +0.001 07.05 09:50 0.45649 +0.00027 07.05 08:50 0.45553 -0.00255 07.05 07:50 0.45805 -0.00108 07.05 06:50 0.45422 +0.00077 07.05 05:50 0.44176 -0.00033 07.05 04:50 0.44086 -0.00614 07.05 03:50 0.44727 +0.00073 07.05 02:50 0.44752 -0.00108 07.05 01:50 0.45009 +0.00195 07.05 00:50 0.44505 +0.00046 06.05 23:50 0.44891 -0.00073 06.05 22:50 0.45236 -0.0018 06.05 21:50 0.45525 +0.00088 06.05 20:50 0.45504 +0.00087 06.05 19:50 0.45365 +0.00499 06.05 18:50 0.44436 +3.0E-5 06.05 17:50 0.44239 -0.00038 06.05 16:50 0.4445 +0.00172 06.05 15:50 0.44306 -0.00062 06.05 14:50 0.43936 +0.0011 06.05 13:50 0.43729 +0.00073 06.05 12:50 0.43049 -8.0E-5 06.05 11:50 0.42762 +0.00112 06.05 10:50 0.42866 -0.00293 06.05 09:50 0.43277 +0.0019 06.05 08:50 0.43205 +0.00213 06.05 07:50 0.4283 +0.0012 06.05 06:50 0.42811 +0.00123 06.05 05:50 0.42652 -0.00025 06.05 04:50 0.42785 +0.00013 06.05 03:50 0.42643 +0.0016 06.05 02:50 0.42779 -0.00029 06.05 01:50 0.42919 +0.0017 06.05 00:50 0.42352 -0.00089 05.05 23:50 0.42552 +0.00341 05.05 22:50 0.41891 +0.00418 05.05 21:50 0.41727 +0.00112 05.05 20:50 0.41389 +0.00065 05.05 19:50 0.41391 +0.00144 05.05 18:50 0.41331 -0.0023 05.05 17:50 0.42763 +0.00066 05.05 16:50 0.42117 -0.00083 05.05 15:50 0.42281 +0.00341 05.05 14:50 0.41796 -0.00033 05.05 13:50 0.41632 +0.00018 05.05 12:50 0.4166 +0.002 05.05 11:50 0.4124 -0.00027 05.05 10:50 0.41212 +0.0018 05.05 09:50 0.41148 +0.00102 05.05 08:50 0.41336 -0.00111 05.05 07:50 0.41474 +0.00153 05.05 06:50 0.41414 +0.00179 05.05 05:50 0.41065 -0.00273 05.05 04:50 0.41289 +0.00853 05.05 03:50 0.39202 -0.01099 05.05 02:50 0.39397 +0.00104 05.05 01:50 0.39241 +0.00541 05.05 00:50 0.39433 -0.00062 04.05 23:50 0.39245 -0.00022 04.05 22:50 0.39162 -0.00069 04.05 21:50 0.39338 -0.00438 04.05 20:50 0.40035 -0.00016 04.05 19:50 0.39576 +0.00033 04.05 18:50 0.39706 +0.00054 04.05 17:50 0.40104 -0.00208 04.05 16:50 0.40742 -0.00058 04.05 15:50 0.4093 +7.0E-5 04.05 14:50 0.40573 -0.00124 04.05 13:50 0.40852 +0.00112 04.05 12:50 0.40554 +0.00265 04.05 11:50 0.40131 +0.00264 04.05 10:50 0.39858 -0.00086 04.05 09:50 0.40225 -0.00205 04.05 08:50 0.39908 +0.00017 04.05 07:50 0.40454 +0.0018 04.05 06:50 0.40463 +0.00147 04.05 05:50 0.40055 +0.00586 04.05 04:50 0.40616 +0.00218 04.05 03:50 0.39718 +0.00153 04.05 02:50 0.42876 -0.00181 04.05 01:50 0.42938 -0.00197 04.05 00:50 0.43276 +0.0002 03.05 23:50 0.43256 +7.0E-5 03.05 22:50 0.44055 -0.00077 03.05 21:50 0.44218 +0.00049 03.05 20:50 0.4436 -0.00037 03.05 19:50 0.44397 -0.00023 03.05 18:50 0.44425 -0.00226 03.05 17:50 0.44825 +0.00112 03.05 16:50 0.44936 +0.00177 03.05 15:50 0.4631 -0.00151 03.05 14:50 0.47161 -0.00166 03.05 13:50 0.4744 +0.00254 03.05 12:50 0.46735 +0.00044 03.05 11:50 0.46226 +0.00047 03.05 10:50 0.45767 +7.0E-5 03.05 09:50 0.45666 +0.00016 03.05 08:50 0.45206 +0.00132 03.05 07:50 0.44778 -0.00109 03.05 06:50 0.45517 +0.00078 03.05 05:50 0.44683 -0.0015 03.05 04:50 0.46105 -0.00456 03.05 03:50 0.46661 +0.00144 03.05 02:50 0.46337 -0.00011 03.05 01:50 0.45143 -0.00322 03.05 00:40 0.45113 -0.00372 02.05 23:50 0.45893 +0.0014 02.05 22:50 0.46817 +0.00189 02.05 21:50 0.46275 -0.00646 02.05 20:50 0.46735 -0.0022 02.05 19:50 0.47146 -0.00024 02.05 18:50 0.47277 +0.00298 02.05 17:50 0.47784 +0.00113 02.05 16:50 0.47893 +0.00157 02.05 15:50 0.47754 -0.00184 02.05 14:50 0.47968 -0.00085 02.05 13:50 0.48248 -0.01092 02.05 12:50 0.48986 -0.00051 02.05 11:50 0.49787 -0.001 02.05 10:50 0.50379 +0.00258 02.05 09:50 0.50545 -2.0E-5 02.05 08:50 0.50921 +0.00209 02.05 07:50 0.50666 -0.0005 02.05 06:50 0.50575 -0.00146 02.05 05:50 0.50597 +0.00471 02.05 04:50 0.49713 -0.00238 02.05 03:50 0.50261 -0.00323 02.05 02:50 0.49852 +0.00203 02.05 01:50 0.49695 -0.00329 02.05 00:50 0.50073 -0.00105 01.05 23:50 0.50678 +0.00053 01.05 22:50 0.50837 +0.00341 01.05 21:50 0.48867 -0.00415 01.05 20:50 0.52842 +0.00097 01.05 19:50 0.52745 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.34103макс: 0.52842за месяц:
0.47307 Дата Курс +/- 07.05.2024 0.46129 +0.02064 06.05.2024 0.44065 +0.0228 05.05.2024 0.41785 +0.0181 04.05.2024 0.39975 -0.04859 03.05.2024 0.44834 -0.03134 02.05.2024 0.47968 -0.03296 01.05.2024 0.51264 +0.02322 30.04.2024 0.48942 -0.00476 29.04.2024 0.49418 +0.03967 28.04.2024 0.45451 +0.00531 27.04.2024 0.4492 +0.03059 26.04.2024 0.41861 +0.00104 25.04.2024 0.41757 -0.00058 24.04.2024 0.41815 +0.01192 23.04.2024 0.40623 +0.02083 22.04.2024 0.3854 +0.00698 21.04.2024 0.37842 +0.02131 20.04.2024 0.35711 -0.00512 19.04.2024 0.36223 -0.0865 18.04.2024 0.44873 -0.0252 17.04.2024 0.47393 +0.04826 16.04.2024 0.42567 +0.04791 15.04.2024 0.37776 -0.01424 14.04.2024 0.392 +0.03399 13.04.2024 0.35801 +0.01698 12.04.2024 0.34103 -0.03819 11.04.2024 0.37922 -0.08211 10.04.2024 0.46133 -0.02483 09.04.2024 0.48616 +0.02527 08.04.2024 0.46089 -0.05021 07.04.2024 0.5111 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.05.2024 0.46129 +0.02064 06.05.2024 0.44065 +0.0228 05.05.2024 0.41785 +0.0181 04.05.2024 0.39975 -0.04859 03.05.2024 0.44834 -0.03134 02.05.2024 0.47968 -0.03296 01.05.2024 0.51264 +0.02322 30.04.2024 0.48942 -0.00476 29.04.2024 0.49418 +0.03967 28.04.2024 0.45451 +0.00531 27.04.2024 0.4492 +0.03059 26.04.2024 0.41861 +0.00104 25.04.2024 0.41757 -0.00058 24.04.2024 0.41815 +0.01192 23.04.2024 0.40623 +0.02083 22.04.2024 0.3854 +0.00698 21.04.2024 0.37842 +0.02131 20.04.2024 0.35711 -0.00512 19.04.2024 0.36223 -0.0865 18.04.2024 0.44873 -0.0252 17.04.2024 0.47393 +0.04826 16.04.2024 0.42567 +0.04791 15.04.2024 0.37776 -0.01424 14.04.2024 0.392 +0.03399 13.04.2024 0.35801 +0.01698 12.04.2024 0.34103 -0.03819 11.04.2024 0.37922 -0.08211 10.04.2024 0.46133 -0.02483 09.04.2024 0.48616 +0.02527 08.04.2024 0.46089 -0.05021 07.04.2024 0.5111 -0.08918 06.04.2024 0.60028 +0.00863 05.04.2024 0.59165 +0.00949 04.04.2024 0.58216 +0.01531 03.04.2024 0.56685 +0.01138 02.04.2024 0.55547 -0.04495 01.04.2024 0.60042 +0.02394 31.03.2024 0.57648 -0.06772 30.03.2024 0.6442 +0.03291 29.03.2024 0.61129 +0.02969 28.03.2024 0.5816 +0.03527 27.03.2024 0.54633 -0.28029 26.03.2024 0.82662 -0.27618 25.03.2024 1.1028 -0.0397 24.03.2024 1.1425 -0.0055 23.03.2024 1.148 +0.0736 22.03.2024 1.0744 +0.0304 21.03.2024 1.044 +0.0272 20.03.2024 1.0168 +0.04004 19.03.2024 0.97676 -0.28684 18.03.2024 1.2636 -0.0675 17.03.2024 1.3311 +0.18 16.03.2024 1.1511 -0.1456 15.03.2024 1.2967 -0.4587 14.03.2024 1.7554 -0.0696 13.03.2024 1.825 -0.0332 12.03.2024 1.8582 -0.0192 11.03.2024 1.8774 +0.0312 10.03.2024 1.8462 -0.2829 09.03.2024 2.1291 -0.1695 08.03.2024 2.2986 -0.0647 07.03.2024 2.3633 -0.0347 06.03.2024 2.398 +0.0904 05.03.2024 2.3076 +0.1213 04.03.2024 2.1863 -0.1229 03.03.2024 2.3092 -0.1176 02.03.2024 2.4268 -0.016 01.03.2024 2.4428 -0.0093 29.02.2024 2.4521 +0.0289 28.02.2024 2.4232 -0.0041 27.02.2024 2.4273 -0.1421 26.02.2024 2.5694 -0.0011 25.02.2024 2.5705 -0.0165 24.02.2024 2.587 +0.0506 23.02.2024 2.5364 +0.1302 22.02.2024 2.4062 +0.0746 21.02.2024 2.3316 -0.4196 20.02.2024 2.7512 +0.0544 19.02.2024 2.6968 -0.0194 18.02.2024 2.7162 +0.041 17.02.2024 2.6752 +0.0389 16.02.2024 2.6363 +0.0516 15.02.2024 2.5847 -0.0112 14.02.2024 2.5959 -0.0222 13.02.2024 2.6181 -0.0119 12.02.2024 2.63 +0.0192 11.02.2024 2.6108 +0.0739 10.02.2024 2.5369 +0.037 09.02.2024 2.4999 +0.0125 08.02.2024 2.4874 +2.4874 07.02.2024 0