Курс криптовалют к популярным фиатным валютам

Курс Propy к фунту стерлингов

Обновлено: 29.03.2024 14:20:01Propy
Стоимость Propy (PRO) на текущий момент составляет 1.6938 GBP, а общий объем торгов за 24 часа – 11 070 296 GBP. Рыночная капитализация составляет 169 383 870 GBP. За последние 24 часа курс Propy относительно фунта стерлингов снизился на -5.81%. Изменение за неделю составило +84.93%.

=
Калькулятор PRO - GBP / Обратный расчет: курс фунта стерлингов к Propy
Покупать PRO?Продавать PRO?
33%67%

Графики

Динамика изменения курса propy относительно фунта стерлингов, за 1 PRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5951
    макс: 1.8806
    за сутки:
      1.6938

    Таблица изменений курса propy : показать

    ДатаКурс+/-
    29.03 14:201.6938-0.0039
    29.03 14:101.6977+0.0025
    29.03 14:031.6952-0.0048
    29.03 14:001.7+0.0105
    29.03 13:501.6895-0.0022
    29.03 13:401.6917-0.0068
    29.03 13:301.6985-0.0109
    29.03 13:201.7094+0.0056
    29.03 13:101.7038-0.011
    29.03 13:001.7148-0.0181
    29.03 12:501.7329-0.05
    29.03 12:401.7829+0.0009
    29.03 12:301.782-0.0007
    29.03 12:201.7827+0.0031
    29.03 12:101.7796+0.0047
    29.03 12:031.7749-
    29.03 12:001.7749+0.0125
    29.03 11:501.7624+0.0088
    29.03 11:401.7536-0.0021
    29.03 11:301.7557+0.0003
    29.03 11:201.7554-0.0008
    29.03 11:101.7562+0.0027
    29.03 11:001.7535-0.0036
    29.03 10:501.7571+0.0036
    29.03 10:401.7535-0.0002
    29.03 10:301.7537+0.0043
    29.03 10:201.7494-0.0055
    29.03 10:101.7549+0.0134
    29.03 10:031.7415-0.0016
    29.03 10:001.7431-0.0124
    29.03 09:501.7555-0.0051
    29.03 09:401.7606+0.0134
    29.03 09:301.7472+0.0163
    29.03 09:201.7309-0.0155
    29.03 09:101.7464+0.0182
    29.03 09:001.7282-0.0025
    29.03 08:501.7307-0.0356
    29.03 08:401.7663+0.0045
    29.03 08:301.7618+0.0193
    29.03 08:201.7425-0.0044
    29.03 08:101.7469+0.0251
    29.03 08:031.7218+0.0016
    29.03 08:001.7202-0.0062
    29.03 07:501.7264+0.0073
    29.03 07:401.7191+0.008
    29.03 07:301.7111-0.0017
    29.03 07:201.7128+0.0008
    29.03 07:101.712+0.0036
    29.03 07:001.7084-0.0311
    29.03 06:501.7395+0.0106
    29.03 06:401.7289+0.0156
    29.03 06:301.7133-0.002
    29.03 06:201.7153-0.0189
    29.03 06:101.7342+0.0126
    29.03 06:031.7216-0.0038
    29.03 06:001.7254+0.0334
    29.03 05:501.692-0.0199
    29.03 05:401.7119-0.0138
    29.03 05:301.7257-0.0305
    29.03 05:201.7562+0.0042
    29.03 05:101.752+0.0368
    29.03 05:001.7152+0.0182
    29.03 04:501.697-0.019
    29.03 04:401.716-0.0301
    29.03 04:301.7461-0.0266
    29.03 04:201.7727-0.0121
    29.03 04:101.7848-0.0591
    29.03 04:031.8439-
    29.03 04:001.8439-0.0098
    29.03 03:501.8537-0.0209
    29.03 03:401.8746+0.0037
    29.03 03:301.8709-0.0097
    29.03 03:201.8806+0.1207
    29.03 03:101.7599+0.0202
    29.03 03:001.7397-0.0028
    29.03 02:501.7425+0.025
    29.03 02:401.7175-0.0043
    29.03 02:301.7218+0.0519
    29.03 02:201.6699-0.0031
    29.03 02:101.673-0.0193
    29.03 02:031.6923+0.0033
    29.03 02:001.689-0.0057
    29.03 01:501.6947-0.0088
    29.03 01:401.7035+0.0161
    29.03 01:301.6874+0.0218
    29.03 01:201.6656+0.0096
    29.03 01:101.656+0.0111
    29.03 01:001.6449-0.0168
    29.03 00:501.6617-0.0102
    29.03 00:401.6719-0.0098
    29.03 00:301.6817-0.0142
    29.03 00:201.6959-0.0124
    29.03 00:101.7083+0.0003
    29.03 00:031.708+0.0045
    29.03 00:001.7035-0.0071
    28.03 23:501.7106-0.0047
    28.03 23:401.7153+0.0276
    28.03 23:301.6877+0.0186
    28.03 23:201.6691+0.045
    28.03 23:101.6241-0.0123
    28.03 23:001.6364+0.0237
    28.03 22:501.6127-0.0015
    28.03 22:401.6142-0.0279
    28.03 22:301.6421+0.0034
    28.03 22:201.6387-0.0287
    28.03 22:101.6674-0.0123
    28.03 22:031.6797-0.0157
    28.03 22:001.6954+0.0273
    28.03 21:501.6681+0.0062
    28.03 21:401.6619+0.0061
    28.03 21:301.6558-0.0285
    28.03 21:201.6843+0.0007
    28.03 21:101.6836-0.0096
    28.03 21:001.6932-0.0079
    28.03 20:501.7011+0.0161
    28.03 20:401.685+0.0034
    28.03 20:301.6816-0.0045
    28.03 20:201.6861-0.0284
    28.03 20:101.7145+0.0139
    28.03 20:031.7006+0.0183
    28.03 20:001.6823+0.0065
    28.03 19:501.6758-0.0086
    28.03 19:401.6844+0.0024
    28.03 19:301.682-0.0144
    28.03 19:201.6964+0.0197
    28.03 19:101.6767-0.0222
    28.03 19:001.6989-0.0043
    28.03 18:501.7032+0.0129
    28.03 18:401.6903-0.0023
    28.03 18:301.6926+0.0289
    28.03 18:201.6637+0.0078
    28.03 18:101.6559+0.0194
    28.03 18:031.6365+0.0113
    28.03 18:001.6252+0.0254
    28.03 17:501.5998+0.0047
    28.03 17:401.5951-0.0269
    28.03 17:301.622-0.0007
    28.03 17:201.6227-0.0398
    28.03 17:101.6625+0.0331
    28.03 17:001.6294-0.0542
    28.03 16:501.6836-0.0182
    28.03 16:401.7018-0.0052
    28.03 16:301.707+0.0324
    28.03 16:201.6746+0.0297
    28.03 16:101.6449+0.0063
    28.03 16:031.6386-0.0059
    28.03 16:001.6445+0.0011
    28.03 15:501.6434-0.0504
    28.03 15:401.6938+0.0235
    28.03 15:301.6703+0.0218
    28.03 15:201.6485-0.0906
    28.03 15:101.7391-0.0591
    28.03 15:001.7982
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84198
    макс: 2.1566
    за неделю:
    1.6938  

    Таблица изменений курса propy : показать

    ДатаКурс+/-
    29.03 14:201.6938+0.0105
    29.03 13:501.6895-0.0181
    29.03 12:501.7329+0.0125
    29.03 11:501.7624-0.0036
    29.03 10:501.7571-0.0124
    29.03 09:501.7555-0.0025
    29.03 08:501.7307-0.0062
    29.03 07:501.7264-0.0311
    29.03 06:501.7395+0.0334
    29.03 05:501.692+0.0182
    29.03 04:501.697-0.0098
    29.03 03:501.8537-0.0028
    29.03 02:501.7425-0.0057
    29.03 01:501.6947-0.0168
    29.03 00:501.6617-0.0071
    28.03 23:501.7106+0.0237
    28.03 22:501.6127+0.0273
    28.03 21:501.6681-0.0079
    28.03 20:501.7011+0.0065
    28.03 19:501.6758-0.0043
    28.03 18:501.7032+0.0254
    28.03 17:501.5998-0.0542
    28.03 16:501.6836+0.0011
    28.03 15:501.6434-0.0245
    28.03 14:501.8227-0.017
    28.03 13:501.7668-0.007
    28.03 12:501.6548-0.0359
    28.03 11:501.7141-0.0145
    28.03 10:501.7149+0.0038
    28.03 09:501.7601-0.0032
    28.03 08:501.7913+0.0249
    28.03 07:501.6755-0.0144
    28.03 06:501.7485-0.024
    28.03 05:501.8758+0.0073
    28.03 04:501.8433+0.013
    28.03 03:501.9364-0.0056
    28.03 02:501.8717+0.0085
    28.03 01:501.938+0.0488
    28.03 00:501.8605-0.0664
    27.03 23:502.0599+0.0254
    27.03 22:502.0209+0.0248
    27.03 21:502.1566+0.0291
    27.03 20:502.1152-0.0264
    27.03 19:502.1275-0.0089
    27.03 18:501.9092-0.0029
    27.03 17:501.869-0.015
    27.03 16:501.9611+0.0066
    27.03 15:501.7743-0.0182
    27.03 14:501.7418+0.0543
    27.03 13:501.705-0.0182
    27.03 12:501.7063+0.0374
    27.03 11:501.6774+0.0613
    27.03 10:501.6959+0.0546
    27.03 09:501.6638+0.0272
    27.03 08:501.5984+0.0432
    27.03 07:501.6604+0.145
    27.03 06:501.7685+0.0044
    27.03 05:501.4759-0.1097
    27.03 04:501.5254-0.0012
    27.03 03:501.3398+0.0031
    27.03 02:501.2373+0.0037
    27.03 01:501.1782-0.016
    27.03 00:501.2308+0.0058
    26.03 23:501.2523+0.002
    26.03 22:501.2917+0.0284
    26.03 21:501.2229+0.0187
    26.03 20:501.1611+0.0181
    26.03 19:501.2311+0.0357
    26.03 18:031.1295+0.0239
    26.03 16:031.1056-0.0001
    26.03 14:031.1057+0.0063
    26.03 12:031.0994+0.0284
    26.03 10:031.071+0.0078
    26.03 08:031.0632+0.07755
    26.03 06:030.98565+0.06079
    26.03 04:030.92486+0.02519
    26.03 02:030.89967-0.01598
    26.03 00:030.91565+0.00474
    25.03 22:030.91091-0.02893
    25.03 20:030.93984+0.03712
    25.03 18:030.90272+0.01296
    25.03 16:030.88976-0.01067
    25.03 14:030.90043+0.00553
    25.03 12:030.8949-0.03446
    25.03 10:030.92936+0.00446
    25.03 08:030.9249+0.02856
    25.03 06:030.89634+0.00104
    25.03 04:030.8953-0.02108
    25.03 02:030.91638-0.01299
    25.03 00:030.92937+0.02055
    24.03 22:030.90882-0.04825
    24.03 20:030.95707+0.09854
    24.03 18:030.85853+0.00771
    24.03 16:030.85082+0.00742
    24.03 14:030.8434+0.00142
    24.03 12:030.84198-0.00099
    24.03 10:030.84297+0.00087
    24.03 08:030.8421-0.00906
    24.03 06:030.85116-0.00985
    24.03 04:030.86101+0.00196
    24.03 02:030.85905+0.01301
    24.03 00:030.84604+0.00242
    23.03 22:030.84362-0.01363
    23.03 20:030.85725-0.00039
    23.03 16:030.85764-0.01778
    23.03 14:030.87542+0.00029
    23.03 12:030.87513-0.00645
    23.03 10:030.88158-0.01247
    23.03 08:030.89405+0.00112
    23.03 06:030.89293-0.00649
    23.03 04:030.89942-0.00019
    23.03 02:030.89961-0.01566
    23.03 00:030.91527+0.00869
    22.03 22:030.90658-0.00904
    22.03 20:030.91562+0.00257
    22.03 18:030.91305-0.00285
    22.03 16:030.9159
  • * на графике представлен средесуточный курс propy в течение последних 30 дней.
    мин: 0.40782
    макс: 2.1566
    за месяц:
    1.6938  
    Таблица изменений курса propy : показать
    ДатаКурс+/-
    28.03.20241.7194-0.111
    27.03.20241.8304+0.6207
    26.03.20241.2097+0.30294
    25.03.20240.90676+0.0315
    24.03.20240.87526+0.00415
    23.03.20240.87111-0.05964
    22.03.20240.93075-0.02711
    21.03.20240.95786-0.02566
    20.03.20240.98352-0.04028
    19.03.20241.0238+0.23244
    18.03.20240.79136+0.04008
    17.03.20240.75128-0.11744
    16.03.20240.86872+0.0975
    15.03.20240.77122+0.20156
    14.03.20240.56966+0.02171
    13.03.20240.54795+0.0098
    12.03.20240.53815+0.00549
    11.03.20240.53266-0.009
    10.03.20240.54166+0.07199
    09.03.20240.46967+0.03462
    08.03.20240.43505+0.01191
    07.03.20240.42314+0.00613
    06.03.20240.41701-0.01634
    05.03.20240.43335-0.02403
    04.03.20240.45738+0.02433
    03.03.20240.43305+0.02099
    02.03.20240.41206+0.00269
    01.03.20240.40937+0.00155
    29.02.20240.40782-0.00486
    28.02.20240.41268+0.00071
    27.02.20240.41197
  • * на графике представлен средесуточный курс propy в течение последних 3 месяцев.
    мин: 0.36348
    макс: 2.1566
    за квартал:
    1.6938  
    Таблица изменений курса propy : показать
    ДатаКурс+/-
    28.03.20241.7194-0.111
    27.03.20241.8304+0.6207
    26.03.20241.2097+0.30294
    25.03.20240.90676+0.0315
    24.03.20240.87526+0.00415
    23.03.20240.87111-0.05964
    22.03.20240.93075-0.02711
    21.03.20240.95786-0.02566
    20.03.20240.98352-0.04028
    19.03.20241.0238+0.23244
    18.03.20240.79136+0.04008
    17.03.20240.75128-0.11744
    16.03.20240.86872+0.0975
    15.03.20240.77122+0.20156
    14.03.20240.56966+0.02171
    13.03.20240.54795+0.0098
    12.03.20240.53815+0.00549
    11.03.20240.53266-0.009
    10.03.20240.54166+0.07199
    09.03.20240.46967+0.03462
    08.03.20240.43505+0.01191
    07.03.20240.42314+0.00613
    06.03.20240.41701-0.01634
    05.03.20240.43335-0.02403
    04.03.20240.45738+0.02433
    03.03.20240.43305+0.02099
    02.03.20240.41206+0.00269
    01.03.20240.40937+0.00155
    29.02.20240.40782-0.00486
    28.02.20240.41268+0.00071
    27.02.20240.41197+0.02277
    26.02.20240.3892+0.00018
    25.02.20240.38902+0.00247
    24.02.20240.38655-0.00771
    23.02.20240.39426-0.02134
    22.02.20240.4156-0.01329
    21.02.20240.42889+0.06541
    20.02.20240.36348-0.00733
    19.02.20240.37081+0.00265
    18.02.20240.36816-0.00564
    17.02.20240.3738-0.00552
    16.02.20240.37932-0.00757
    15.02.20240.38689+0.00167
    14.02.20240.38522+0.00326
    13.02.20240.38196+0.00174
    12.02.20240.38022-0.0028
    11.02.20240.38302-0.01117
    10.02.20240.39419-0.00583
    09.02.20240.40002-0.002
    08.02.20240.40202-0.00382
    07.02.20240.40584+0.01503
    06.02.20240.39081+0.0192
    05.02.20240.37161+0.0003
    04.02.20240.37131-0.00603
    03.02.20240.37734-0.00148
    02.02.20240.37882-0.00202
    01.02.20240.38084-0.014
    31.01.20240.39484-0.01969
    30.01.20240.41453+0.00373
    29.01.20240.4108+0.00855
    28.01.20240.40225+0.00993
    27.01.20240.39232+0.00808
    26.01.20240.38424-0.00489
    25.01.20240.38913+0.0002
    24.01.20240.38893+0.00044
    23.01.20240.38849-0.01581
    22.01.20240.4043-0.02028
    21.01.20240.42458+0.0391
    20.01.20240.38548+0.01779
    19.01.20240.36769-0.00687
    18.01.20240.37456-0.01022
    17.01.20240.38478-0.00847
    16.01.20240.39325-0.00085
    15.01.20240.3941-0.00129
    14.01.20240.39539+0.0007
    13.01.20240.39469-0.01324
    11.01.20240.40793+0.01819
    10.01.20240.38974-0.01907
    09.01.20240.40881-0.00554
    08.01.20240.41435-0.02984
    07.01.20240.44419-0.00893
    06.01.20240.45312-0.00887
    05.01.20240.46199-0.00545
    04.01.20240.46744-0.00496
    03.01.20240.4724-0.03011
    02.01.20240.50251+0.01656
    01.01.20240.48595-0.00156
    31.12.20230.48751+0.0299
    30.12.20230.45761-0.00118
    29.12.20230.45879

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот