Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Propy
- Биткоин 70214.95
- Эфириум 3554.8
- Tether 1.0002
- Binance Coin 614.77
- Solana 186.07
- Рипл 0.62747
- Lido Staked ETH 3544.42
- USD Coin 1
- Dogecoin 0.21668
- Cardano 0.65386
- Avalanche 53.8078
- SHIBA INU 3.105E-5
- Tokamak Network 4.9354
- Polkadot 9.5298
- Bitcoin Cash 626.91
- ChainLink 18.9467
- Wrapped Bitcoin 70102.56
- TRON 0.12008
- Wrapped TRON 0.12005
- Matic Network 0.9957
Курс Propy к фунту стерлингов
Обновлено: 29.03.2024 14:20:01
Стоимость Propy (PRO) на текущий момент составляет 1.6938 GBP, а общий объем торгов за 24 часа – 11 070 296 GBP.
Рыночная капитализация составляет 169 383 870 GBP. За последние 24 часа курс Propy относительно фунта стерлингов снизился на -5.81%. Изменение за неделю составило +84.93%.
= | ||
Калькулятор PRO - GBP / Обратный расчет: курс фунта стерлингов к Propy
|
33% | 67% |
Графики
Динамика изменения курса propy относительно фунта стерлингов, за 1 PRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5951макс: 1.8806за сутки:
1.6938 Таблица изменений курса propy : показать
Дата Курс +/- 29.03 14:20 1.6938 -0.0039 29.03 14:10 1.6977 +0.0025 29.03 14:03 1.6952 -0.0048 29.03 14:00 1.7 +0.0105 29.03 13:50 1.6895 -0.0022 29.03 13:40 1.6917 -0.0068 29.03 13:30 1.6985 -0.0109 29.03 13:20 1.7094 +0.0056 29.03 13:10 1.7038 -0.011 29.03 13:00 1.7148 -0.0181 29.03 12:50 1.7329 -0.05 29.03 12:40 1.7829 +0.0009 29.03 12:30 1.782 -0.0007 29.03 12:20 1.7827 +0.0031 29.03 12:10 1.7796 +0.0047 29.03 12:03 1.7749 - 29.03 12:00 1.7749 +0.0125 29.03 11:50 1.7624 +0.0088 29.03 11:40 1.7536 -0.0021 29.03 11:30 1.7557 +0.0003 29.03 11:20 1.7554 -0.0008 29.03 11:10 1.7562 +0.0027 29.03 11:00 1.7535 -0.0036 29.03 10:50 1.7571 +0.0036 29.03 10:40 1.7535 -0.0002 29.03 10:30 1.7537 +0.0043 29.03 10:20 1.7494 -0.0055 29.03 10:10 1.7549 +0.0134 29.03 10:03 1.7415 -0.0016 29.03 10:00 1.7431 -0.0124 29.03 09:50 1.7555 -0.0051 29.03 09:40 1.7606 +0.0134 29.03 09:30 1.7472 +0.0163 29.03 09:20 1.7309 -0.0155 29.03 09:10 1.7464 +0.0182 29.03 09:00 1.7282 -0.0025 29.03 08:50 1.7307 -0.0356 29.03 08:40 1.7663 +0.0045 29.03 08:30 1.7618 +0.0193 29.03 08:20 1.7425 -0.0044 29.03 08:10 1.7469 +0.0251 29.03 08:03 1.7218 +0.0016 29.03 08:00 1.7202 -0.0062 29.03 07:50 1.7264 +0.0073 29.03 07:40 1.7191 +0.008 29.03 07:30 1.7111 -0.0017 29.03 07:20 1.7128 +0.0008 29.03 07:10 1.712 +0.0036 29.03 07:00 1.7084 -0.0311 29.03 06:50 1.7395 +0.0106 29.03 06:40 1.7289 +0.0156 29.03 06:30 1.7133 -0.002 29.03 06:20 1.7153 -0.0189 29.03 06:10 1.7342 +0.0126 29.03 06:03 1.7216 -0.0038 29.03 06:00 1.7254 +0.0334 29.03 05:50 1.692 -0.0199 29.03 05:40 1.7119 -0.0138 29.03 05:30 1.7257 -0.0305 29.03 05:20 1.7562 +0.0042 29.03 05:10 1.752 +0.0368 29.03 05:00 1.7152 +0.0182 29.03 04:50 1.697 -0.019 29.03 04:40 1.716 -0.0301 29.03 04:30 1.7461 -0.0266 29.03 04:20 1.7727 -0.0121 29.03 04:10 1.7848 -0.0591 29.03 04:03 1.8439 - 29.03 04:00 1.8439 -0.0098 29.03 03:50 1.8537 -0.0209 29.03 03:40 1.8746 +0.0037 29.03 03:30 1.8709 -0.0097 29.03 03:20 1.8806 +0.1207 29.03 03:10 1.7599 +0.0202 29.03 03:00 1.7397 -0.0028 29.03 02:50 1.7425 +0.025 29.03 02:40 1.7175 -0.0043 29.03 02:30 1.7218 +0.0519 29.03 02:20 1.6699 -0.0031 29.03 02:10 1.673 -0.0193 29.03 02:03 1.6923 +0.0033 29.03 02:00 1.689 -0.0057 29.03 01:50 1.6947 -0.0088 29.03 01:40 1.7035 +0.0161 29.03 01:30 1.6874 +0.0218 29.03 01:20 1.6656 +0.0096 29.03 01:10 1.656 +0.0111 29.03 01:00 1.6449 -0.0168 29.03 00:50 1.6617 -0.0102 29.03 00:40 1.6719 -0.0098 29.03 00:30 1.6817 -0.0142 29.03 00:20 1.6959 -0.0124 29.03 00:10 1.7083 +0.0003 29.03 00:03 1.708 +0.0045 29.03 00:00 1.7035 -0.0071 28.03 23:50 1.7106 -0.0047 28.03 23:40 1.7153 +0.0276 28.03 23:30 1.6877 +0.0186 28.03 23:20 1.6691 +0.045 28.03 23:10 1.6241 -0.0123 28.03 23:00 1.6364 +0.0237 28.03 22:50 1.6127 -0.0015 28.03 22:40 1.6142 -0.0279 28.03 22:30 1.6421 +0.0034 28.03 22:20 1.6387 -0.0287 28.03 22:10 1.6674 -0.0123 28.03 22:03 1.6797 -0.0157 28.03 22:00 1.6954 +0.0273 28.03 21:50 1.6681 +0.0062 28.03 21:40 1.6619 +0.0061 28.03 21:30 1.6558 -0.0285 28.03 21:20 1.6843 +0.0007 28.03 21:10 1.6836 -0.0096 28.03 21:00 1.6932 -0.0079 28.03 20:50 1.7011 +0.0161 28.03 20:40 1.685 +0.0034 28.03 20:30 1.6816 -0.0045 28.03 20:20 1.6861 -0.0284 28.03 20:10 1.7145 +0.0139 28.03 20:03 1.7006 +0.0183 28.03 20:00 1.6823 +0.0065 28.03 19:50 1.6758 -0.0086 28.03 19:40 1.6844 +0.0024 28.03 19:30 1.682 -0.0144 28.03 19:20 1.6964 +0.0197 28.03 19:10 1.6767 -0.0222 28.03 19:00 1.6989 -0.0043 28.03 18:50 1.7032 +0.0129 28.03 18:40 1.6903 -0.0023 28.03 18:30 1.6926 +0.0289 28.03 18:20 1.6637 +0.0078 28.03 18:10 1.6559 +0.0194 28.03 18:03 1.6365 +0.0113 28.03 18:00 1.6252 +0.0254 28.03 17:50 1.5998 +0.0047 28.03 17:40 1.5951 -0.0269 28.03 17:30 1.622 -0.0007 28.03 17:20 1.6227 -0.0398 28.03 17:10 1.6625 +0.0331 28.03 17:00 1.6294 -0.0542 28.03 16:50 1.6836 -0.0182 28.03 16:40 1.7018 -0.0052 28.03 16:30 1.707 +0.0324 28.03 16:20 1.6746 +0.0297 28.03 16:10 1.6449 +0.0063 28.03 16:03 1.6386 -0.0059 28.03 16:00 1.6445 +0.0011 28.03 15:50 1.6434 -0.0504 28.03 15:40 1.6938 +0.0235 28.03 15:30 1.6703 +0.0218 28.03 15:20 1.6485 -0.0906 28.03 15:10 1.7391 -0.0591 28.03 15:00 1.7982 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84198макс: 2.1566за неделю:
1.6938 Таблица изменений курса propy : показать
Дата Курс +/- 29.03 14:20 1.6938 +0.0105 29.03 13:50 1.6895 -0.0181 29.03 12:50 1.7329 +0.0125 29.03 11:50 1.7624 -0.0036 29.03 10:50 1.7571 -0.0124 29.03 09:50 1.7555 -0.0025 29.03 08:50 1.7307 -0.0062 29.03 07:50 1.7264 -0.0311 29.03 06:50 1.7395 +0.0334 29.03 05:50 1.692 +0.0182 29.03 04:50 1.697 -0.0098 29.03 03:50 1.8537 -0.0028 29.03 02:50 1.7425 -0.0057 29.03 01:50 1.6947 -0.0168 29.03 00:50 1.6617 -0.0071 28.03 23:50 1.7106 +0.0237 28.03 22:50 1.6127 +0.0273 28.03 21:50 1.6681 -0.0079 28.03 20:50 1.7011 +0.0065 28.03 19:50 1.6758 -0.0043 28.03 18:50 1.7032 +0.0254 28.03 17:50 1.5998 -0.0542 28.03 16:50 1.6836 +0.0011 28.03 15:50 1.6434 -0.0245 28.03 14:50 1.8227 -0.017 28.03 13:50 1.7668 -0.007 28.03 12:50 1.6548 -0.0359 28.03 11:50 1.7141 -0.0145 28.03 10:50 1.7149 +0.0038 28.03 09:50 1.7601 -0.0032 28.03 08:50 1.7913 +0.0249 28.03 07:50 1.6755 -0.0144 28.03 06:50 1.7485 -0.024 28.03 05:50 1.8758 +0.0073 28.03 04:50 1.8433 +0.013 28.03 03:50 1.9364 -0.0056 28.03 02:50 1.8717 +0.0085 28.03 01:50 1.938 +0.0488 28.03 00:50 1.8605 -0.0664 27.03 23:50 2.0599 +0.0254 27.03 22:50 2.0209 +0.0248 27.03 21:50 2.1566 +0.0291 27.03 20:50 2.1152 -0.0264 27.03 19:50 2.1275 -0.0089 27.03 18:50 1.9092 -0.0029 27.03 17:50 1.869 -0.015 27.03 16:50 1.9611 +0.0066 27.03 15:50 1.7743 -0.0182 27.03 14:50 1.7418 +0.0543 27.03 13:50 1.705 -0.0182 27.03 12:50 1.7063 +0.0374 27.03 11:50 1.6774 +0.0613 27.03 10:50 1.6959 +0.0546 27.03 09:50 1.6638 +0.0272 27.03 08:50 1.5984 +0.0432 27.03 07:50 1.6604 +0.145 27.03 06:50 1.7685 +0.0044 27.03 05:50 1.4759 -0.1097 27.03 04:50 1.5254 -0.0012 27.03 03:50 1.3398 +0.0031 27.03 02:50 1.2373 +0.0037 27.03 01:50 1.1782 -0.016 27.03 00:50 1.2308 +0.0058 26.03 23:50 1.2523 +0.002 26.03 22:50 1.2917 +0.0284 26.03 21:50 1.2229 +0.0187 26.03 20:50 1.1611 +0.0181 26.03 19:50 1.2311 +0.0357 26.03 18:03 1.1295 +0.0239 26.03 16:03 1.1056 -0.0001 26.03 14:03 1.1057 +0.0063 26.03 12:03 1.0994 +0.0284 26.03 10:03 1.071 +0.0078 26.03 08:03 1.0632 +0.07755 26.03 06:03 0.98565 +0.06079 26.03 04:03 0.92486 +0.02519 26.03 02:03 0.89967 -0.01598 26.03 00:03 0.91565 +0.00474 25.03 22:03 0.91091 -0.02893 25.03 20:03 0.93984 +0.03712 25.03 18:03 0.90272 +0.01296 25.03 16:03 0.88976 -0.01067 25.03 14:03 0.90043 +0.00553 25.03 12:03 0.8949 -0.03446 25.03 10:03 0.92936 +0.00446 25.03 08:03 0.9249 +0.02856 25.03 06:03 0.89634 +0.00104 25.03 04:03 0.8953 -0.02108 25.03 02:03 0.91638 -0.01299 25.03 00:03 0.92937 +0.02055 24.03 22:03 0.90882 -0.04825 24.03 20:03 0.95707 +0.09854 24.03 18:03 0.85853 +0.00771 24.03 16:03 0.85082 +0.00742 24.03 14:03 0.8434 +0.00142 24.03 12:03 0.84198 -0.00099 24.03 10:03 0.84297 +0.00087 24.03 08:03 0.8421 -0.00906 24.03 06:03 0.85116 -0.00985 24.03 04:03 0.86101 +0.00196 24.03 02:03 0.85905 +0.01301 24.03 00:03 0.84604 +0.00242 23.03 22:03 0.84362 -0.01363 23.03 20:03 0.85725 -0.00039 23.03 16:03 0.85764 -0.01778 23.03 14:03 0.87542 +0.00029 23.03 12:03 0.87513 -0.00645 23.03 10:03 0.88158 -0.01247 23.03 08:03 0.89405 +0.00112 23.03 06:03 0.89293 -0.00649 23.03 04:03 0.89942 -0.00019 23.03 02:03 0.89961 -0.01566 23.03 00:03 0.91527 +0.00869 22.03 22:03 0.90658 -0.00904 22.03 20:03 0.91562 +0.00257 22.03 18:03 0.91305 -0.00285 22.03 16:03 0.9159 -
* на графике представлен средесуточный курс propy в течение последних 30 дней.
мин: 0.40782макс: 2.1566за месяц:
1.6938 Дата Курс +/- 28.03.2024 1.7194 -0.111 27.03.2024 1.8304 +0.6207 26.03.2024 1.2097 +0.30294 25.03.2024 0.90676 +0.0315 24.03.2024 0.87526 +0.00415 23.03.2024 0.87111 -0.05964 22.03.2024 0.93075 -0.02711 21.03.2024 0.95786 -0.02566 20.03.2024 0.98352 -0.04028 19.03.2024 1.0238 +0.23244 18.03.2024 0.79136 +0.04008 17.03.2024 0.75128 -0.11744 16.03.2024 0.86872 +0.0975 15.03.2024 0.77122 +0.20156 14.03.2024 0.56966 +0.02171 13.03.2024 0.54795 +0.0098 12.03.2024 0.53815 +0.00549 11.03.2024 0.53266 -0.009 10.03.2024 0.54166 +0.07199 09.03.2024 0.46967 +0.03462 08.03.2024 0.43505 +0.01191 07.03.2024 0.42314 +0.00613 06.03.2024 0.41701 -0.01634 05.03.2024 0.43335 -0.02403 04.03.2024 0.45738 +0.02433 03.03.2024 0.43305 +0.02099 02.03.2024 0.41206 +0.00269 01.03.2024 0.40937 +0.00155 29.02.2024 0.40782 -0.00486 28.02.2024 0.41268 +0.00071 27.02.2024 0.41197 -
* на графике представлен средесуточный курс propy в течение последних 3 месяцев.
мин: 0.36348макс: 2.1566за квартал:
1.6938 Дата Курс +/- 28.03.2024 1.7194 -0.111 27.03.2024 1.8304 +0.6207 26.03.2024 1.2097 +0.30294 25.03.2024 0.90676 +0.0315 24.03.2024 0.87526 +0.00415 23.03.2024 0.87111 -0.05964 22.03.2024 0.93075 -0.02711 21.03.2024 0.95786 -0.02566 20.03.2024 0.98352 -0.04028 19.03.2024 1.0238 +0.23244 18.03.2024 0.79136 +0.04008 17.03.2024 0.75128 -0.11744 16.03.2024 0.86872 +0.0975 15.03.2024 0.77122 +0.20156 14.03.2024 0.56966 +0.02171 13.03.2024 0.54795 +0.0098 12.03.2024 0.53815 +0.00549 11.03.2024 0.53266 -0.009 10.03.2024 0.54166 +0.07199 09.03.2024 0.46967 +0.03462 08.03.2024 0.43505 +0.01191 07.03.2024 0.42314 +0.00613 06.03.2024 0.41701 -0.01634 05.03.2024 0.43335 -0.02403 04.03.2024 0.45738 +0.02433 03.03.2024 0.43305 +0.02099 02.03.2024 0.41206 +0.00269 01.03.2024 0.40937 +0.00155 29.02.2024 0.40782 -0.00486 28.02.2024 0.41268 +0.00071 27.02.2024 0.41197 +0.02277 26.02.2024 0.3892 +0.00018 25.02.2024 0.38902 +0.00247 24.02.2024 0.38655 -0.00771 23.02.2024 0.39426 -0.02134 22.02.2024 0.4156 -0.01329 21.02.2024 0.42889 +0.06541 20.02.2024 0.36348 -0.00733 19.02.2024 0.37081 +0.00265 18.02.2024 0.36816 -0.00564 17.02.2024 0.3738 -0.00552 16.02.2024 0.37932 -0.00757 15.02.2024 0.38689 +0.00167 14.02.2024 0.38522 +0.00326 13.02.2024 0.38196 +0.00174 12.02.2024 0.38022 -0.0028 11.02.2024 0.38302 -0.01117 10.02.2024 0.39419 -0.00583 09.02.2024 0.40002 -0.002 08.02.2024 0.40202 -0.00382 07.02.2024 0.40584 +0.01503 06.02.2024 0.39081 +0.0192 05.02.2024 0.37161 +0.0003 04.02.2024 0.37131 -0.00603 03.02.2024 0.37734 -0.00148 02.02.2024 0.37882 -0.00202 01.02.2024 0.38084 -0.014 31.01.2024 0.39484 -0.01969 30.01.2024 0.41453 +0.00373 29.01.2024 0.4108 +0.00855 28.01.2024 0.40225 +0.00993 27.01.2024 0.39232 +0.00808 26.01.2024 0.38424 -0.00489 25.01.2024 0.38913 +0.0002 24.01.2024 0.38893 +0.00044 23.01.2024 0.38849 -0.01581 22.01.2024 0.4043 -0.02028 21.01.2024 0.42458 +0.0391 20.01.2024 0.38548 +0.01779 19.01.2024 0.36769 -0.00687 18.01.2024 0.37456 -0.01022 17.01.2024 0.38478 -0.00847 16.01.2024 0.39325 -0.00085 15.01.2024 0.3941 -0.00129 14.01.2024 0.39539 +0.0007 13.01.2024 0.39469 -0.01324 11.01.2024 0.40793 +0.01819 10.01.2024 0.38974 -0.01907 09.01.2024 0.40881 -0.00554 08.01.2024 0.41435 -0.02984 07.01.2024 0.44419 -0.00893 06.01.2024 0.45312 -0.00887 05.01.2024 0.46199 -0.00545 04.01.2024 0.46744 -0.00496 03.01.2024 0.4724 -0.03011 02.01.2024 0.50251 +0.01656 01.01.2024 0.48595 -0.00156 31.12.2023 0.48751 +0.0299 30.12.2023 0.45761 -0.00118 29.12.2023 0.45879