Курсы криптовалют к Radix

Биткоин 62274.55
Эфириум 3003.33
Tether 0.99972
Binance Coin 582.33
Solana 145.88
USD Coin 0.99983
Рипл 0.52533
Lido Staked ETH 3000.35
Dogecoin 0.14781
Tokamak Network 5.8101
Cardano 0.4555
SHIBA INU 2.283E-5
Avalanche 34.421
Wrapped TRON 0.12282
TRON 0.12268
Polkadot 7.0919
Wrapped Bitcoin 62166.23
Bitcoin Cash 460.23
ChainLink 13.9539
NEAR Protocol 7.0154

Все криптовалюты » Фунт стерлингов » Radix »

Курс фунта стерлингов к Radix

Обновлено: 08.05.2024 18:40:01


	=
Калькулятор GBP - EXRD / Обратный расчет: курс Radix к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно radix, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.9857

макс: 29.0908

за сутки:

28.8053

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 18:40	28.8053	-0.2804
08.05 18:30	29.0857	+0.1529
08.05 18:20	28.9328	+0.1321
08.05 18:10	28.8007	-0.183
08.05 18:03	28.9837	+0.2297
08.05 18:00	28.754	-0.067
08.05 17:50	28.821	-0.0463
08.05 17:40	28.8673	+0.0313
08.05 17:30	28.836	-0.1778
08.05 17:20	29.0138	+0.0474
08.05 17:10	28.9664	+0.0448
08.05 17:00	28.9216	-0.1692
08.05 16:50	29.0908	+0.0058
08.05 16:40	29.085	+0.1191
08.05 16:30	28.9659	+0.0663
08.05 16:20	28.8996	-0.0401
08.05 16:10	28.9397	+0.1883
08.05 16:03	28.7514	-0.1383
08.05 16:00	28.8897	-0.0311
08.05 15:50	28.9208	-0.0387
08.05 15:40	28.9595	+0.0778
08.05 15:30	28.8817	+0.0764
08.05 15:20	28.8053	-0.0356
08.05 15:10	28.8409	-0.0131
08.05 15:00	28.854	+0.0522
08.05 14:50	28.8018	-0.1071
08.05 14:40	28.9089	-0.0483
08.05 14:30	28.9572	+0.0507
08.05 14:20	28.9065	+0.1232
08.05 14:10	28.7833	-0.0097
08.05 14:03	28.793	-0.0418
08.05 14:00	28.8348	-0.0249
08.05 12:50	28.8597	+0.0036
08.05 12:40	28.8561	+0.1596
08.05 12:30	28.6965	+0.0015
08.05 12:20	28.695	-0.0079
08.05 12:10	28.7029	+0.1705
08.05 12:03	28.5324	-0.231
08.05 12:00	28.7634	-0.0603
08.05 11:50	28.8237	+0.0624
08.05 11:40	28.7613	+0.0239
08.05 11:30	28.7374	-0.0468
08.05 11:20	28.7842	+0.064
08.05 11:10	28.7202	-0.0336
08.05 11:00	28.7538	-0.0685
08.05 10:50	28.8223	-0.0295
08.05 10:40	28.8518	+0.0484
08.05 10:30	28.8034	+0.0905
08.05 10:20	28.7129	-0.0003
08.05 10:10	28.7132	+0.1354
08.05 10:03	28.5778	-0.148
08.05 10:00	28.7258	+0.0257
08.05 09:50	28.7001	+0.0087
08.05 09:40	28.6914	-0.032
08.05 09:30	28.7234	+0.0067
08.05 09:20	28.7167	+0.1054
08.05 09:10	28.6113	-0.0127
08.05 09:00	28.624	-0.0013
08.05 08:50	28.6253	-0.0109
08.05 08:40	28.6362	-0.0141
08.05 08:30	28.6503	-0.0189
08.05 08:20	28.6692	-0.0183
08.05 08:10	28.6875	+0.3125
08.05 08:03	28.375	-0.137
08.05 08:00	28.512	+0.0279
08.05 07:50	28.4841	-0.0216
08.05 07:40	28.5057	+0.1091
08.05 07:30	28.3966	-0.1003
08.05 07:20	28.4969	-0.0022
08.05 07:10	28.4991	+0.0176
08.05 07:00	28.4815	-0.0064
08.05 06:50	28.4879	-0.0082
08.05 06:40	28.4961	-0.0747
08.05 06:30	28.5708	+0.0656
08.05 06:20	28.5052	+0.0275
08.05 06:10	28.4777	+0.0919
08.05 06:03	28.3858	-0.0872
08.05 06:00	28.473	+0.0472
08.05 05:50	28.4258	-0.0388
08.05 05:40	28.4646	-0.0317
08.05 05:30	28.4963	-0.0101
08.05 05:20	28.5064	-0.0205
08.05 05:10	28.5269	-0.0296
08.05 05:00	28.5565	+0.0244
08.05 04:50	28.5321	-0.0811
08.05 04:40	28.6132	+0.0176
08.05 04:30	28.5956	+0.0769
08.05 04:20	28.5187	+0.0463
08.05 04:10	28.4724	+0.0628
08.05 04:03	28.4096	-0.0544
08.05 04:00	28.464	+0.0169
08.05 03:50	28.4471	-0.0019
08.05 03:40	28.449	-0.1617
08.05 03:30	28.6107	+0.142
08.05 03:20	28.4687	-0.0772
08.05 03:10	28.5459	-0.0681
08.05 03:00	28.614	+0.0737
08.05 02:50	28.5403	+0.014
08.05 02:40	28.5263	+0.0707
08.05 02:20	28.4556	+0.1669
08.05 02:10	28.2887	+0.117
08.05 02:03	28.1717	-0.0224
08.05 02:00	28.1941	-0.0122
08.05 01:50	28.2063	+0.0392
08.05 01:40	28.1671	-0.0258
08.05 01:30	28.1929	+0.0025
08.05 01:20	28.1904	+0.0001
08.05 01:10	28.1903	-0.0047
08.05 01:00	28.195	+0.029
08.05 00:50	28.166	+0.078
08.05 00:40	28.088	+0.004
08.05 00:30	28.084	+0.0252
08.05 00:20	28.0588	-0.0012
08.05 00:10	28.06	-0.1217
08.05 00:03	28.1817	+0.1597
08.05 00:00	28.022	-0.0174
07.05 23:50	28.0394	+0.0485
07.05 23:40	27.9909	-0.0249
07.05 23:30	28.0158	+0.0053
07.05 23:20	28.0105	+0.0248
07.05 23:10	27.9857	-0.0915
07.05 23:00	28.0772	+0.0098
07.05 22:50	28.0674	+0.0017
07.05 22:40	28.0657	+0.0679
07.05 22:30	27.9978	-0.0449
07.05 22:20	28.0427	+0.0237
07.05 22:10	28.019	-0.1535
07.05 22:03	28.1725	+0.0482
07.05 22:00	28.1243	-0.0287
07.05 21:50	28.153	-0.0065
07.05 21:40	28.1595	-0.021
07.05 21:30	28.1805	+0.0115
07.05 21:20	28.169	-0.0247
07.05 21:10	28.1937	-0.007
07.05 21:00	28.2007	-0.024
07.05 20:50	28.2247	-0.0122
07.05 20:40	28.2369	-0.0005
07.05 20:30	28.2374	+0.0155
07.05 20:20	28.2219	-0.0124
07.05 20:10	28.2343	+0.0504
07.05 20:03	28.1839	-0.0238
07.05 20:00	28.2077	+0.0115
07.05 19:50	28.1962	+0.0708
07.05 19:40	28.1254	+0.1223
07.05 19:30	28.0031	-0.0922
07.05 19:20	28.0953	+0.0672
07.05 19:10	28.0281	-0.0038
07.05 19:00	28.0319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.8835

макс: 31.4831

за неделю:

28.8053

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 18:40	28.8053	-0.067
08.05 17:50	28.821	-0.1692
08.05 16:50	29.0908	-0.0311
08.05 15:50	28.9208	+0.0522
08.05 14:50	28.8018	-0.0249
08.05 12:50	28.8597	-0.0603
08.05 11:50	28.8237	-0.0685
08.05 10:50	28.8223	+0.0257
08.05 09:50	28.7001	-0.0013
08.05 08:50	28.6253	+0.0279
08.05 07:50	28.4841	-0.0064
08.05 06:50	28.4879	+0.0472
08.05 05:50	28.4258	+0.0244
08.05 04:50	28.5321	+0.0169
08.05 03:50	28.4471	+0.0737
08.05 02:50	28.5403	-0.0122
08.05 01:50	28.2063	+0.029
08.05 00:50	28.166	-0.0174
07.05 23:50	28.0394	+0.0098
07.05 22:50	28.0674	-0.0287
07.05 21:50	28.153	-0.024
07.05 20:50	28.2247	+0.0115
07.05 19:50	28.1962	-0.0318
07.05 18:50	28.0637	-0.033
07.05 17:50	28.2682	+0.0381
07.05 16:50	28.265	+0.0193
07.05 15:50	28.2544	+0.0172
07.05 14:50	28.2471	-0.0047
07.05 13:50	28.2472	+0.1576
07.05 12:50	28.2003	-0.1199
07.05 11:50	28.3349	+0.0903
07.05 10:50	28.4448	-0.0585
07.05 09:50	28.5445	+0.1193
07.05 08:50	28.4554	+0.0132
07.05 07:50	28.4024	+0.0196
07.05 06:50	28.3283	+0.0143
07.05 05:50	28.3813	+0.0034
07.05 04:50	28.314	+0.0236
07.05 03:50	28.403	-0.0083
07.05 02:50	28.5642	+0.0246
07.05 01:50	28.3241	+0.042
07.05 00:50	28.1907	+0.0056
06.05 23:50	28.3044	-0.0241
06.05 22:50	28.3539	+0.0273
06.05 21:50	28.0831	-0.1001
06.05 20:50	28.2616	+0.0444
06.05 19:50	27.9985	+0.0326
06.05 18:50	27.612	+0.0221
06.05 17:50	27.7268	+0.0693
06.05 16:50	27.6229	+0.0869
06.05 15:50	27.5763	-0.0288
06.05 14:50	27.3294	+0.0682
06.05 13:50	27.3095	-0.0077
06.05 12:50	26.9591	+0.0544
06.05 11:50	27.0283	-0.0284
06.05 10:50	27.4462	+0.033
06.05 09:50	27.2616	-0.0337
06.05 08:50	27.4555	-0.0058
06.05 07:50	27.4716	-0.0106
06.05 06:50	27.5076	+0.0352
06.05 05:50	27.5022	+0.0141
06.05 04:50	27.5741	+0.0318
06.05 03:50	27.5181	-0.0228
06.05 02:50	27.591	-0.0157
06.05 01:50	27.5998	+0.0089
06.05 00:50	27.5798	-0.0278
05.05 23:50	27.6263	+0.0652
05.05 22:50	27.4406	-0.032
05.05 21:50	27.5318	+0.0861
05.05 20:50	27.3466	-0.0102
05.05 19:50	27.2072	-0.0171
05.05 18:50	27.3836	-0.0804
05.05 17:50	27.4405	-0.0139
05.05 16:50	27.4295	+0.016
05.05 15:50	27.5548	+0.0477
05.05 14:50	27.4788	+0.0331
05.05 13:50	27.4413	-0.0695
05.05 12:50	27.3811	-0.0052
05.05 11:50	27.3777	+0.0304
05.05 10:50	27.4439	+0.0135
05.05 09:50	27.6203	-0.0058
05.05 08:50	27.6647	-0.0801
05.05 07:50	27.7461	-0.0318
05.05 06:50	27.8273	+0.0739
05.05 05:50	27.6393	-0.0526
05.05 04:50	27.6426	-0.03
05.05 03:50	27.4694	+0.0387
05.05 02:50	26.9822	-0.0062
05.05 01:50	26.9717	-0.1808
05.05 00:50	27.1384	+0.0071
04.05 23:50	27.1546	-0.1153
04.05 22:50	27.1832	-0.0187
04.05 21:50	27.2474	-0.0145
04.05 20:50	27.3933	+0.028
04.05 19:50	27.1356	-0.1346
04.05 18:50	27.1512	-0.0443
04.05 17:50	27.115	-0.044
04.05 16:50	27.1204	+0.0012
04.05 15:50	26.8835	+0.1643
04.05 14:50	26.9657	-0.0306
04.05 13:50	27.2153	+0.025
04.05 12:50	27.3776	-0.0419
04.05 11:50	27.3049	+0.0069
04.05 10:50	27.3407	+0.019
04.05 09:50	27.3907	+0.0109
04.05 08:50	27.7475	+0.0468
04.05 07:50	27.79	+0.0278
04.05 06:50	27.8986	+0.0131
04.05 05:50	28.0592	+0.0536
04.05 04:50	27.8954	-0.0218
04.05 03:50	27.8362	+0.1893
04.05 02:50	27.9346	+0.0713
04.05 01:50	27.8013	-0.0047
04.05 00:50	27.9163	+0.0256
03.05 23:50	27.9785	-0.0584
03.05 22:50	28.2805	+0.0348
03.05 21:50	28.3954	+0.0542
03.05 20:50	28.363	+0.0384
03.05 19:50	28.4868	-0.013
03.05 18:50	28.4553	-0.0104
03.05 17:50	28.4821	-0.0123
03.05 16:50	28.3568	+0.1393
03.05 15:50	28.5301	-0.2466
03.05 14:50	29.2215	-0.0731
03.05 13:50	29.2295	+0.0419
03.05 12:50	28.963	+0.1046
03.05 11:50	28.9183	+0.0554
03.05 10:50	28.9408	+0.0162
03.05 09:50	28.8717	+0.0856
03.05 08:50	28.6027	+0.0093
03.05 07:50	28.6235	+0.0473
03.05 06:50	28.4158	-0.0348
03.05 05:50	28.6839	+0.0319
03.05 04:50	28.7457	-0.0468
03.05 03:50	29.048	+0.068
03.05 02:50	28.8776	-0.0618
03.05 01:50	28.7371	-0.2496
03.05 00:40	28.8438	-0.001
02.05 23:50	28.9134	+0.0058
02.05 22:50	28.4394	+0.028
02.05 21:50	28.3877	-0.048
02.05 20:50	28.4642	+0.1106
02.05 19:50	28.697	+0.0492
02.05 18:50	28.5097	+0.0246
02.05 17:50	28.5353	-0.0497
02.05 16:50	28.8696	+0.0885
02.05 15:50	28.7128	-0.0518
02.05 14:50	28.8006	-0.0525
02.05 13:50	29.0536	-0.0491
02.05 12:50	29.4099	-0.0723
02.05 11:50	29.7808	+0.0713
02.05 10:50	29.9238	+0.032
02.05 09:50	30.387	+0.0348
02.05 08:50	30.2725	+0.0538
02.05 07:50	30.2187	-0.0336
02.05 06:50	29.9324	+0.0132
02.05 05:50	30.297	+0.0132
02.05 04:50	30.3386	+0.2594
02.05 03:50	30.0657	+0.023
02.05 02:50	29.0587	+0.0984
02.05 01:50	29.4857	+0.002
02.05 00:50	29.6347	+0.6288
01.05 23:50	31.4831	-0.1252
01.05 22:50	30.0587	+0.1234
01.05 21:50	28.4291	-0.0101
01.05 20:50	28.3772	-0.0753
01.05 19:50	28.5842	+0.0607
01.05 18:50	28.6677

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 16.6439

макс: 31.4831

за месяц:

28.8053

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	28.3265	+0.5727
06.05.2024	27.7538	+0.2337
05.05.2024	27.5201	+0.2014
04.05.2024	27.3187	-1.184
03.05.2024	28.5027	-0.6177
02.05.2024	29.1204	+0.7113
01.05.2024	28.4091	+1.7204
30.04.2024	26.6887	+1.0254
29.04.2024	25.6633	+1.0953
28.04.2024	24.568	-0.1877
27.04.2024	24.7557	+0.6371
26.04.2024	24.1186	-0.1964
25.04.2024	24.315	+1.0448
24.04.2024	23.2702	+0.356
23.04.2024	22.9142	+0.4356
22.04.2024	22.4786	-0.1451
21.04.2024	22.6237	-0.3835
20.04.2024	23.0072	-0.5135
19.04.2024	23.5207	-0.3051
18.04.2024	23.8258	+0.3347
17.04.2024	23.4911	+0.5106
16.04.2024	22.9805	+1.3334
15.04.2024	21.6471	-0.0953
14.04.2024	21.7424	+0.9065
13.04.2024	20.8359	+1.8433
12.04.2024	18.9926	+1.0341
11.04.2024	17.9585	+0.1097
10.04.2024	17.8488	+0.7546
09.04.2024	17.0942	+0.4503
08.04.2024	16.6439	-0.5236
07.04.2024	17.1675

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	28.3265	+0.5727
06.05.2024	27.7538	+0.2337
05.05.2024	27.5201	+0.2014
04.05.2024	27.3187	-1.184
03.05.2024	28.5027	-0.6177
02.05.2024	29.1204	+0.7113
01.05.2024	28.4091	+1.7204
30.04.2024	26.6887	+1.0254
29.04.2024	25.6633	+1.0953
28.04.2024	24.568	-0.1877
27.04.2024	24.7557	+0.6371
26.04.2024	24.1186	-0.1964
25.04.2024	24.315	+1.0448
24.04.2024	23.2702	+0.356
23.04.2024	22.9142	+0.4356
22.04.2024	22.4786	-0.1451
21.04.2024	22.6237	-0.3835
20.04.2024	23.0072	-0.5135
19.04.2024	23.5207	-0.3051
18.04.2024	23.8258	+0.3347
17.04.2024	23.4911	+0.5106
16.04.2024	22.9805	+1.3334
15.04.2024	21.6471	-0.0953
14.04.2024	21.7424	+0.9065
13.04.2024	20.8359	+1.8433
12.04.2024	18.9926	+1.0341
11.04.2024	17.9585	+0.1097
10.04.2024	17.8488	+0.7546
09.04.2024	17.0942	+0.4503
08.04.2024	16.6439	-0.5236
07.04.2024	17.1675	-0.5775
06.04.2024	17.745	-0.5759
05.04.2024	18.3209	-0.2263
04.04.2024	18.5472	+0.0306
03.04.2024	18.5166	+0.2067
02.04.2024	18.3099	+1.1748
01.04.2024	17.1351	+0.5294
31.03.2024	16.6057	+0.1564
30.03.2024	16.4493	+0.3238
29.03.2024	16.1255	+0.4573
28.03.2024	15.6682	-0.2039
27.03.2024	15.8721	+0.4385
26.03.2024	15.4336	-1.8845
25.03.2024	17.3181	-1.1263
24.03.2024	18.4444	-0.1858
23.03.2024	18.6302	-0.086
22.03.2024	18.7162	+0.6175
21.03.2024	18.0987	-1.1159
20.03.2024	19.2146	+0.2845
19.03.2024	18.9301	+0.9502
18.03.2024	17.9799	-3.0073
17.03.2024	20.9872	-0.0943
16.03.2024	21.0815	+0.3991
15.03.2024	20.6824	+0.1572
14.03.2024	20.5252	-3.391
13.03.2024	23.9162	-5.4777
12.03.2024	29.3939	-0.9343
11.03.2024	30.3282	-1.2759
10.03.2024	31.6041	-0.7061
09.03.2024	32.3102	+0.0943
08.03.2024	32.2159	+0.427
07.03.2024	31.7889	+0.562
06.03.2024	31.2269	+2.2303
05.03.2024	28.9966	+0.7974
04.03.2024	28.1992	+0.0307
03.03.2024	28.1685	+0.6528
02.03.2024	27.5157	-0.7668
01.03.2024	28.2825	+0.0412
29.02.2024	28.2413	+0.7886
28.02.2024	27.4527	+0.9551
27.02.2024	26.4976	-0.6406
26.02.2024	27.1382	+0.0337
25.02.2024	27.1045	-1.0445
24.02.2024	28.149	+0.0262
23.02.2024	28.1228	+1.4892
22.02.2024	26.6336	+0.3907
21.02.2024	26.2429	+0.3054
20.02.2024	25.9375	+1.1473
19.02.2024	24.7902	-2.6262
18.02.2024	27.4164	-1.6828
17.02.2024	29.0992	-0.2017
16.02.2024	29.3009	+0.2727
15.02.2024	29.0282	-0.6556
14.02.2024	29.6838	-1.091
13.02.2024	30.7748	-0.6403
12.02.2024	31.4151	+0.4711
11.02.2024	30.944	+0.0954
10.02.2024	30.8486	-1.6466
09.02.2024	32.4952	+0.1548
08.02.2024	32.3404	+32.3404
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот