Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SideShift Token
- Биткоин 62239.19
- Эфириум 2998.39
- Tether 1.0001
- Binance Coin 588.26
- Solana 145.67
- USD Coin 1.0001
- Рипл 0.52515
- Lido Staked ETH 2996.44
- Dogecoin 0.14686
- Tokamak Network 5.764
- Cardano 0.46524
- SHIBA INU 2.283E-5
- Avalanche 34.4272
- Wrapped TRON 0.12325
- TRON 0.12324
- Polkadot 7.0602
- Wrapped Bitcoin 62243.36
- Bitcoin Cash 455.86
- ChainLink 13.9717
- NEAR Protocol 6.9277
Курс фунта стерлингов к SideShift Token
Обновлено: 08.05.2024 23:00:01
| = | ||
| Калькулятор GBP - XAI / Обратный расчет: курс SideShift Token к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно sideshift token, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7517макс: 7.0239за сутки:
1.8585 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 23:00 1.8585 -0.0003 08.05 22:50 1.8588 -0.0023 08.05 22:40 1.8611 -0.012 08.05 22:30 1.8731 +0.0174 08.05 22:20 1.8557 +0.007 08.05 22:10 1.8487 -5.174 08.05 22:03 7.0227 +5.1714 08.05 22:00 1.8513 +0.0116 08.05 21:50 1.8397 +0.0071 08.05 21:40 1.8326 +0.0034 08.05 21:30 1.8292 -0.0085 08.05 21:20 1.8377 -0.0022 08.05 21:10 1.8399 +0.0015 08.05 21:00 1.8384 +0.0002 08.05 20:50 1.8382 +0.0085 08.05 20:40 1.8297 +0.0017 08.05 20:30 1.828 +0.0031 08.05 20:20 1.8249 +0.0038 08.05 20:10 1.8211 -5.0717 08.05 20:03 6.8928 +5.0642 08.05 20:00 1.8286 +0.0005 08.05 19:50 1.8281 -0.0024 08.05 19:40 1.8305 - 08.05 19:30 1.8305 -0.001 08.05 19:20 1.8315 +0.0025 08.05 19:10 1.829 +0.0052 08.05 19:00 1.8238 -0.002 08.05 18:50 1.8258 -0.0011 08.05 18:40 1.8269 -0.0083 08.05 18:30 1.8352 +0.0081 08.05 18:20 1.8271 +0.008 08.05 18:10 1.8191 -5.0877 08.05 18:03 6.9068 +5.1036 08.05 18:00 1.8032 +0.0049 08.05 17:50 1.7983 -0.0075 08.05 17:40 1.8058 -0.0002 08.05 17:30 1.806 -0.0124 08.05 17:20 1.8184 +0.0048 08.05 17:10 1.8136 -0.0036 08.05 17:00 1.8172 -0.0229 08.05 16:50 1.8401 -0.0063 08.05 16:40 1.8464 +0.0064 08.05 16:30 1.84 -0.0075 08.05 16:20 1.8475 -0.0054 08.05 16:10 1.8529 -5.0524 08.05 16:03 6.9053 +5.0544 08.05 16:00 1.8509 -0.0027 08.05 15:50 1.8536 -0.0001 08.05 15:40 1.8537 +0.0044 08.05 15:30 1.8493 +0.0081 08.05 15:20 1.8412 -0.0006 08.05 15:10 1.8418 -0.0099 08.05 15:00 1.8517 -0.0009 08.05 14:50 1.8526 -0.0079 08.05 14:40 1.8605 +0.0008 08.05 14:30 1.8597 +0.0095 08.05 14:20 1.8502 +0.0133 08.05 14:10 1.8369 -5.0924 08.05 14:03 6.9293 +5.0922 08.05 14:00 1.8371 -0.0106 08.05 12:50 1.8477 -0.0022 08.05 12:40 1.8499 +0.0144 08.05 12:30 1.8355 +0.0017 08.05 12:20 1.8338 -0.001 08.05 12:10 1.8348 -5.0973 08.05 12:03 6.9321 +5.0931 08.05 12:00 1.839 -0.0008 08.05 11:50 1.8398 +0.0103 08.05 11:40 1.8295 +0.0019 08.05 11:30 1.8276 -0.0134 08.05 11:20 1.841 +0.0001 08.05 11:10 1.8409 -0.0052 08.05 11:00 1.8461 +0.0089 08.05 10:50 1.8372 +0.0002 08.05 10:40 1.837 -0.0058 08.05 10:30 1.8428 +0.0089 08.05 10:20 1.8339 +0.0039 08.05 10:10 1.83 -5.1362 08.05 10:03 6.9662 +5.1329 08.05 10:00 1.8333 +0.0002 08.05 09:50 1.8331 -0.0044 08.05 09:40 1.8375 -0.0052 08.05 09:30 1.8427 +0.0126 08.05 09:20 1.8301 +0.0139 08.05 09:10 1.8162 -0.0021 08.05 09:00 1.8183 +0.0015 08.05 08:50 1.8168 +0.0057 08.05 08:40 1.8111 -0.0092 08.05 08:30 1.8203 -0.0056 08.05 08:20 1.8259 -0.0024 08.05 08:10 1.8283 -5.1437 08.05 08:03 6.972 +5.1491 08.05 08:00 1.8229 +0.0027 08.05 07:50 1.8202 +0.0008 08.05 07:40 1.8194 +0.009 08.05 07:30 1.8104 +0.0023 08.05 07:20 1.8081 +0.0014 08.05 07:10 1.8067 -0.0009 08.05 07:00 1.8076 +0.0032 08.05 06:50 1.8044 -0.0078 08.05 06:40 1.8122 -0.0047 08.05 06:30 1.8169 +0.008 08.05 06:20 1.8089 +0.0034 08.05 06:10 1.8055 -5.1769 08.05 06:03 6.9824 +5.1748 08.05 06:00 1.8076 +0.0001 08.05 05:50 1.8075 -0.006 08.05 05:40 1.8135 -0.001 08.05 05:30 1.8145 -0.0053 08.05 05:20 1.8198 +0.0049 08.05 05:10 1.8149 -0.0084 08.05 05:00 1.8233 -0.0019 08.05 04:50 1.8252 -0.0019 08.05 04:40 1.8271 +0.0074 08.05 04:30 1.8197 +0.0103 08.05 04:20 1.8094 -0.0042 08.05 04:10 1.8136 -5.1732 08.05 04:03 6.9868 +5.1734 08.05 04:00 1.8134 -0.0011 08.05 03:50 1.8145 +0.003 08.05 03:40 1.8115 +0.0027 08.05 03:30 1.8088 +0.0112 08.05 03:20 1.7976 -0.0012 08.05 03:10 1.7988 -0.0024 08.05 03:00 1.8012 +0.0059 08.05 02:50 1.7953 -0.0014 08.05 02:40 1.7967 -0.0106 08.05 02:20 1.8073 +0.0025 08.05 02:10 1.8048 -5.2191 08.05 02:03 7.0239 +5.2398 08.05 02:00 1.7841 +0.0066 08.05 01:50 1.7775 +0.0051 08.05 01:40 1.7724 -0.0118 08.05 01:30 1.7842 -0.0031 08.05 01:20 1.7873 +0.0127 08.05 01:10 1.7746 +0.0047 08.05 01:00 1.7699 +0.0035 08.05 00:50 1.7664 +0.0052 08.05 00:40 1.7612 +0.0095 08.05 00:30 1.7517 -0.0046 08.05 00:20 1.7563 +0.0018 08.05 00:10 1.7545 -5.2292 08.05 00:03 6.9837 +5.2271 08.05 00:00 1.7566 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6006макс: 7.0239за неделю:
1.8585 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 23:00 1.8585 -0.0003 08.05 22:50 1.8588 +0.0116 08.05 21:50 1.8397 +0.0002 08.05 20:50 1.8382 +0.0005 08.05 19:50 1.8281 -0.002 08.05 18:50 1.8258 +0.0049 08.05 17:50 1.7983 -0.0229 08.05 16:50 1.8401 -0.0027 08.05 15:50 1.8536 -0.0009 08.05 14:50 1.8526 -0.0106 08.05 12:50 1.8477 -0.0008 08.05 11:50 1.8398 +0.0089 08.05 10:50 1.8372 +0.0002 08.05 09:50 1.8331 +0.0015 08.05 08:50 1.8168 +0.0027 08.05 07:50 1.8202 +0.0032 08.05 06:50 1.8044 +0.0001 08.05 05:50 1.8075 -0.0019 08.05 04:50 1.8252 -0.0011 08.05 03:50 1.8145 +0.0059 08.05 02:50 1.7953 +0.0066 08.05 01:50 1.7775 +0.0035 08.05 00:50 1.7664 +0.0008 07.05 23:50 1.7558 +0.0024 07.05 22:50 1.7541 -0.0118 07.05 21:50 1.7639 +0.005 07.05 20:50 1.738 -0.0033 07.05 19:50 1.7364 +0.0005 07.05 18:50 1.7414 -0.0158 07.05 17:50 1.7435 +0.0048 07.05 16:50 1.7356 -0.0059 07.05 15:50 1.7381 +0.002 07.05 14:50 1.7358 -0.0061 07.05 13:50 1.7208 +0.0074 07.05 12:50 1.6991 -0.0009 07.05 11:50 1.7093 +0.0006 07.05 10:50 1.7332 -0.0019 07.05 09:50 1.7483 +0.0054 07.05 08:50 1.746 -0.0023 07.05 07:50 1.7439 -0.0049 07.05 06:50 1.7553 +0.0009 07.05 05:50 1.7132 -0.0051 07.05 04:50 1.7157 +0.032 07.05 03:50 1.6941 +0.0027 07.05 02:50 1.7126 -0.0004 07.05 01:50 1.7027 -0.0025 07.05 00:50 1.6969 -0.0005 06.05 23:50 1.7028 -0.0049 06.05 22:50 1.7168 -0.0002 06.05 21:50 1.6999 -0.0122 06.05 20:50 1.7215 +0.0093 06.05 19:50 1.6993 +0.0014 06.05 18:50 1.6828 +0.0062 06.05 17:50 1.6914 +0.0024 06.05 16:50 1.6712 +0.0184 06.05 15:50 1.6736 -0.0043 06.05 14:50 1.6442 +0.0016 06.05 13:50 1.6473 -0.0006 06.05 12:50 1.6098 +0.0138 06.05 11:50 1.6006 +0.0051 06.05 10:50 1.6148 -0.0017 06.05 09:50 1.6194 -0.0023 06.05 08:50 1.6261 -0.0062 06.05 07:50 1.6526 -0.0008 06.05 06:50 1.6586 +0.011 06.05 05:50 1.6505 +0.0077 06.05 04:50 1.6404 -0.0002 06.05 03:50 1.6474 -0.0023 06.05 02:50 1.6571 +0.0008 06.05 01:50 1.6628 +0.0015 06.05 00:50 1.6618 -0.0038 05.05 23:50 1.6646 -0.0008 05.05 22:50 1.6632 +0.0011 05.05 21:50 1.6695 +0.0056 05.05 20:50 1.64 -0.0015 05.05 19:50 1.6362 -0.002 05.05 18:50 1.6229 -0.0123 05.05 17:50 1.6695 -0.0012 05.05 16:50 1.6878 +0.0039 05.05 15:50 1.698 +0.0046 05.05 14:50 1.685 -0.0028 05.05 13:50 1.7007 -0.0013 05.05 12:50 1.6906 -0.0011 05.05 11:50 1.6968 +0.0057 05.05 10:50 1.6954 -0.0014 05.05 09:50 1.7237 +0.0048 05.05 08:50 1.7363 -0.0009 05.05 07:50 1.7312 -0.0035 05.05 06:50 1.7363 +0.008 05.05 05:50 1.7248 -0.0036 05.05 04:50 1.7349 -0.0095 05.05 03:50 1.7165 +0.0011 05.05 02:50 1.7008 +0.0011 05.05 01:50 1.7008 -0.0018 05.05 00:50 1.6943 +0.0028 04.05 23:50 1.6825 -0.0063 04.05 22:50 1.69 +0.0014 04.05 21:40 1.6853 - 04.05 20:50 1.6947 +0.0009 04.05 19:50 1.6871 -0.0041 04.05 18:50 1.6905 -0.0016 04.05 17:50 1.6905 +0.0002 04.05 16:50 1.6971 -0.0041 04.05 15:50 1.6799 +0.0111 04.05 14:50 1.6767 -0.0054 04.05 13:50 1.6736 +0.0003 04.05 12:50 1.6877 +0.0004 04.05 11:50 1.6856 +0.0033 04.05 10:50 1.6964 +0.0043 04.05 09:50 1.6876 -0.0001 04.05 08:50 1.6809 -0.0042 04.05 07:50 1.6927 +0.0011 04.05 06:50 1.6875 +0.0006 04.05 05:50 1.6978 +0.0056 04.05 04:50 1.6868 +0.0016 04.05 03:50 1.6797 +0.0035 04.05 02:50 1.6901 +0.0029 04.05 01:50 1.6857 +0.0015 04.05 00:50 1.6912 +0.0058 03.05 23:50 1.6825 -0.002 03.05 22:50 1.6983 +0.0028 03.05 21:50 1.704 +0.0005 03.05 20:50 1.6884 +0.0058 03.05 19:50 1.6954 -0.005 03.05 18:50 1.7148 -0.0061 03.05 17:50 1.7271 -0.0026 03.05 16:50 1.7078 +0.0085 03.05 15:50 1.7329 -0.0095 03.05 14:50 1.7894 -0.0046 03.05 13:50 1.7948 +0.0007 03.05 12:50 1.7653 +0.0062 03.05 11:50 1.7665 +0.0025 03.05 10:50 1.7727 +0.0017 03.05 09:50 1.7569 +0.0087 03.05 08:50 1.729 -0.0029 03.05 07:50 1.7526 +0.0043 03.05 06:50 1.7396 -0.0024 03.05 05:50 1.7455 +0.0155 03.05 04:50 1.7255 +0.0001 03.05 03:50 1.7732 +0.0041 03.05 02:50 1.764 -0.0007 03.05 01:50 1.7514 +0.0029 03.05 00:40 1.7594 +0.0005 02.05 23:50 1.7873 -0.0036 02.05 22:50 1.7778 +0.0026 02.05 21:50 1.7609 -0.0045 02.05 20:50 1.7822 +0.0025 02.05 19:50 1.8018 +0.0057 02.05 18:50 1.7855 +0.0035 02.05 17:50 1.7961 -0.0062 02.05 16:50 1.8225 +0.0102 02.05 15:50 1.8077 -0.003 02.05 14:50 1.8076 -0.0121 02.05 13:50 1.8487 -0.0034 02.05 12:50 1.8573 -0.0071 02.05 11:50 1.864 +0.0073 02.05 10:50 1.8602 +0.001 02.05 09:50 1.8733 -0.0027 02.05 08:50 1.8807 +0.0118 02.05 07:50 1.8723 -0.0059 02.05 06:50 1.8719 +0.0002 02.05 05:50 1.8738 -0.0077 02.05 04:50 1.8908 +0.0017 02.05 03:50 1.8732 +0.0025 02.05 02:50 1.8386 +0.0073 02.05 01:50 1.8336 -0.0036 02.05 00:50 1.841 +0.0046 01.05 23:50 1.8443 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2575макс: 7.0239за месяц:
Таблица изменений курса фунта стерлингов : показать1.8585 Дата Курс +/- 07.05.2024 1.9766 +0.0851 06.05.2024 1.8915 -0.0023 05.05.2024 1.8938 -0.0218 04.05.2024 1.9156 -0.0409 03.05.2024 1.9565 -0.099 02.05.2024 2.0555 -0.0641 01.05.2024 2.1196 +0.0395 30.04.2024 2.0801 +0.0953 29.04.2024 1.9848 +0.0728 28.04.2024 1.912 -0.1473 27.04.2024 2.0593 -0.02 26.04.2024 2.0793 +0.1638 25.04.2024 1.9155 +0.1574 24.04.2024 1.7581 -0.0559 23.04.2024 1.814 +0.0108 22.04.2024 1.8032 -0.0098 21.04.2024 1.813 -0.1115 20.04.2024 1.9245 -0.1115 19.04.2024 2.036 -0.1718 18.04.2024 2.2078 +0.1352 17.04.2024 2.0726 +0.0473 16.04.2024 2.0253 +0.1019 15.04.2024 1.9234 -0.1172 14.04.2024 2.0406 +0.0525 13.04.2024 1.9881 +0.4266 12.04.2024 1.5615 +0.1308 11.04.2024 1.4307 +0.0353 10.04.2024 1.3954 +0.0716 09.04.2024 1.3238 +0.0663 08.04.2024 1.2575 -0.0483 07.04.2024 1.3058 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.05.2024 1.9766 +0.0851 06.05.2024 1.8915 -0.0023 05.05.2024 1.8938 -0.0218 04.05.2024 1.9156 -0.0409 03.05.2024 1.9565 -0.099 02.05.2024 2.0555 -0.0641 01.05.2024 2.1196 +0.0395 30.04.2024 2.0801 +0.0953 29.04.2024 1.9848 +0.0728 28.04.2024 1.912 -0.1473 27.04.2024 2.0593 -0.02 26.04.2024 2.0793 +0.1638 25.04.2024 1.9155 +0.1574 24.04.2024 1.7581 -0.0559 23.04.2024 1.814 +0.0108 22.04.2024 1.8032 -0.0098 21.04.2024 1.813 -0.1115 20.04.2024 1.9245 -0.1115 19.04.2024 2.036 -0.1718 18.04.2024 2.2078 +0.1352 17.04.2024 2.0726 +0.0473 16.04.2024 2.0253 +0.1019 15.04.2024 1.9234 -0.1172 14.04.2024 2.0406 +0.0525 13.04.2024 1.9881 +0.4266 12.04.2024 1.5615 +0.1308 11.04.2024 1.4307 +0.0353 10.04.2024 1.3954 +0.0716 09.04.2024 1.3238 +0.0663 08.04.2024 1.2575 -0.0483 07.04.2024 1.3058 -0.0449 06.04.2024 1.3507 +0.0354 05.04.2024 1.3153 -0.0234 04.04.2024 1.3387 -0.0086 03.04.2024 1.3473 +0.0174 02.04.2024 1.3299 +0.0921 01.04.2024 1.2378 +0.0508 31.03.2024 1.187 +0.0144 30.03.2024 1.1726 +0.013 29.03.2024 1.1596 +0.0196 28.03.2024 1.14 +0.0009 27.03.2024 1.1391 +0.0228 26.03.2024 1.1163 -0.0924 25.03.2024 1.2087 -0.0205 24.03.2024 1.2292 +0.0386 23.03.2024 1.1906 +0.028 22.03.2024 1.1626 +0.0021 21.03.2024 1.1605 -0.121 20.03.2024 1.2815 -0.0443 19.03.2024 1.3258 +0.1242 18.03.2024 1.2016 +0.0254 17.03.2024 1.1762 +0.0485 16.03.2024 1.1277 -0.0061 15.03.2024 1.1338 +0.053 14.03.2024 1.0808 +0.0505 13.03.2024 1.0303 -0.0475 12.03.2024 1.0778 +0.0433 11.03.2024 1.0345 +0.0225 10.03.2024 1.012 -0.0166 09.03.2024 1.0286 -0.0783 08.03.2024 1.1069 +0.0508 07.03.2024 1.0561 -0.1627 06.03.2024 1.2188 +0.0327 05.03.2024 1.1861 +0.0617 04.03.2024 1.1244 -0.011 03.03.2024 1.1354 +0.0238 02.03.2024 1.1116 +0.0375 01.03.2024 1.0741 -0.0099 29.02.2024 1.084 -0.0151 28.02.2024 1.0991 +0.0516 27.02.2024 1.0475 +0.0232 26.02.2024 1.0243 +0.003 25.02.2024 1.0213 -0.0895 24.02.2024 1.1108 +0.0108 23.02.2024 1.1 -0.0777 22.02.2024 1.1777 +0.0416 21.02.2024 1.1361 -0.0479 20.02.2024 1.184 +0.0438 19.02.2024 1.1402 -0.166 18.02.2024 1.3062 -0.1678 17.02.2024 1.474 +0.0684 16.02.2024 1.4056 +0.0039 15.02.2024 1.4017 -0.0374 14.02.2024 1.4391 -0.0487 13.02.2024 1.4878 -0.0188 12.02.2024 1.5066 +0.0417 11.02.2024 1.4649 -0.1899 10.02.2024 1.6548 -0.1134 09.02.2024 1.7682 +0.039 08.02.2024 1.7292 +1.7292 07.02.2024 0