Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SideShift Token
- Биткоин 62382.03
- Эфириум 3007.06
- Tether 0.99989
- Binance Coin 581.47
- Solana 146.92
- USD Coin 1
- Рипл 0.52248
- Lido Staked ETH 3003.78
- Dogecoin 0.14874
- Tokamak Network 5.6538
- Cardano 0.44238
- SHIBA INU 2.283E-5
- Avalanche 34.6472
- TRON 0.12191
- Wrapped TRON 0.12145
- Polkadot 7.1143
- Wrapped Bitcoin 62284.44
- Bitcoin Cash 454.32
- ChainLink 13.8821
- NEAR Protocol 7.1786
Курс SideShift Token к фунту стерлингов
Обновлено: 08.05.2024 11:40:01
Стоимость SideShift Token (XAI) на текущий момент составляет 0.5466 GBP, а общий объем торгов за 24 часа – 8 766 683 GBP.
Рыночная капитализация составляет 151 471 898 GBP. За последние 24 часа курс SideShift Token относительно фунта стерлингов снизился на -6.62%. Изменение за неделю составило +7.85%.
= | ||
Калькулятор XAI - GBP / Обратный расчет: курс фунта стерлингов к SideShift Token
|
33% | 67% |
Графики
Динамика изменения курса sideshift token относительно фунта стерлингов, за 1 XAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.14237макс: 0.58922за сутки:
0.5466 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 11:40 0.5466 -0.00057 08.05 11:30 0.54717 +0.00399 08.05 11:20 0.54318 -2.0E-5 08.05 11:10 0.5432 +0.00151 08.05 11:00 0.54169 -0.00263 08.05 10:50 0.54432 -5.0E-5 08.05 10:40 0.54437 +0.00172 08.05 10:30 0.54265 -0.00263 08.05 10:20 0.54528 -0.00118 08.05 10:10 0.54646 +0.40291 08.05 10:03 0.14355 -0.40193 08.05 10:00 0.54548 -4.0E-5 08.05 09:50 0.54552 +0.00131 08.05 09:40 0.54421 +0.00152 08.05 09:30 0.54269 -0.00372 08.05 09:20 0.54641 -0.00418 08.05 09:10 0.55059 +0.00062 08.05 09:00 0.54997 -0.00044 08.05 08:50 0.55041 -0.00174 08.05 08:40 0.55215 +0.0028 08.05 08:30 0.54935 +0.00166 08.05 08:20 0.54769 +0.00072 08.05 08:10 0.54697 +0.40354 08.05 08:03 0.14343 -0.40513 08.05 08:00 0.54856 -0.00082 08.05 07:50 0.54938 -0.00024 08.05 07:40 0.54962 -0.00275 08.05 07:30 0.55237 -0.00069 08.05 07:20 0.55306 -0.00043 08.05 07:10 0.55349 +0.00026 08.05 07:00 0.55323 -0.00098 08.05 06:50 0.55421 +0.00238 08.05 06:40 0.55183 +0.00146 08.05 06:30 0.55037 -0.00245 08.05 06:20 0.55282 -0.00105 08.05 06:10 0.55387 +0.41065 08.05 06:03 0.14322 -0.41001 08.05 06:00 0.55323 -2.0E-5 08.05 05:50 0.55325 +0.00182 08.05 05:40 0.55143 +0.00032 08.05 05:30 0.55111 +0.00159 08.05 05:20 0.54952 -0.00148 08.05 05:10 0.551 +0.00255 08.05 05:00 0.54845 +0.00057 08.05 04:50 0.54788 +0.00058 08.05 04:40 0.5473 -0.00224 08.05 04:30 0.54954 -0.00314 08.05 04:20 0.55268 +0.00128 08.05 04:10 0.5514 +0.40827 08.05 04:03 0.14313 -0.40832 08.05 04:00 0.55145 +0.00033 08.05 03:50 0.55112 -0.00089 08.05 03:40 0.55201 -0.00084 08.05 03:30 0.55285 -0.00346 08.05 03:20 0.55631 +0.00038 08.05 03:10 0.55593 +0.00075 08.05 03:00 0.55518 -0.00182 08.05 02:50 0.557 +0.00042 08.05 02:40 0.55658 +0.00328 08.05 02:20 0.5533 -0.00079 08.05 02:10 0.55409 +0.41172 08.05 02:03 0.14237 -0.41814 08.05 02:00 0.56051 -0.00209 08.05 01:50 0.5626 -0.00159 08.05 01:40 0.56419 +0.0037 08.05 01:30 0.56049 +0.001 08.05 01:20 0.55949 -0.004 08.05 01:10 0.56349 -0.0015 08.05 01:00 0.56499 -0.00114 08.05 00:50 0.56613 -0.00167 08.05 00:40 0.5678 -0.00307 08.05 00:30 0.57087 +0.00148 08.05 00:20 0.56939 -0.00057 08.05 00:10 0.56996 +0.42677 08.05 00:03 0.14319 -0.42608 08.05 00:00 0.56927 -0.00027 07.05 23:50 0.56954 +0.00217 07.05 23:40 0.56737 -0.00275 07.05 23:30 0.57012 -0.00073 07.05 23:20 0.57085 +0.00101 07.05 23:10 0.56984 +0.00052 07.05 23:00 0.56932 -0.00076 07.05 22:50 0.57008 -0.00102 07.05 22:40 0.5711 +0.00057 07.05 22:30 0.57053 -0.00016 07.05 22:20 0.57069 -0.00141 07.05 22:10 0.5721 +0.42835 07.05 22:03 0.14375 -0.427 07.05 22:00 0.57075 +0.00382 07.05 21:50 0.56693 -0.00178 07.05 21:40 0.56871 -0.00136 07.05 21:30 0.57007 -0.00074 07.05 21:20 0.57081 -0.00158 07.05 21:10 0.57239 -0.00132 07.05 21:00 0.57371 -0.00167 07.05 20:50 0.57538 +0.00108 07.05 20:40 0.5743 -0.00066 07.05 20:30 0.57496 +0.00016 07.05 20:20 0.5748 -0.00076 07.05 20:10 0.57556 +0.43248 07.05 20:03 0.14308 -0.43391 07.05 20:00 0.57699 +0.00108 07.05 19:50 0.57591 +0.00208 07.05 19:40 0.57383 -0.00213 07.05 19:30 0.57596 -0.00027 07.05 19:20 0.57623 +0.00057 07.05 19:10 0.57566 +0.00158 07.05 19:00 0.57408 -0.00018 07.05 18:50 0.57426 -0.00164 07.05 18:40 0.5759 -0.00209 07.05 18:30 0.57799 -0.00177 07.05 18:20 0.57976 -0.00276 07.05 18:10 0.58252 +0.43998 07.05 18:03 0.14254 -0.43627 07.05 18:00 0.57881 +0.00525 07.05 17:50 0.57356 +0.00662 07.05 17:40 0.56694 -0.00361 07.05 17:30 0.57055 -0.00188 07.05 17:20 0.57243 -0.00155 07.05 17:10 0.57398 -0.0006 07.05 17:00 0.57458 -0.00159 07.05 16:50 0.57617 -0.00214 07.05 16:40 0.57831 +0.00223 07.05 16:30 0.57608 -0.00116 07.05 16:20 0.57724 +0.0005 07.05 16:10 0.57674 +0.43409 07.05 16:03 0.14265 -0.43466 07.05 16:00 0.57731 +0.00198 07.05 15:50 0.57533 -0.00037 07.05 15:40 0.5757 +0.00041 07.05 15:30 0.57529 -0.00168 07.05 15:20 0.57697 -0.00119 07.05 15:10 0.57816 +0.00273 07.05 15:00 0.57543 -0.00068 07.05 14:50 0.57611 -0.00746 07.05 14:40 0.58357 -0.00049 07.05 14:30 0.58406 +0.00051 07.05 14:20 0.58355 +0.00147 07.05 14:10 0.58208 +0.43925 07.05 14:03 0.14283 -0.44037 07.05 14:00 0.5832 +0.00208 07.05 13:50 0.58112 +0.00062 07.05 13:40 0.5805 +0.00143 07.05 13:30 0.57907 -0.00285 07.05 13:20 0.58192 -0.00341 07.05 13:10 0.58533 -0.00068 07.05 13:00 0.58601 -0.00253 07.05 12:50 0.58854 - 07.05 12:40 0.58854 -0.00068 07.05 12:30 0.58922 +0.00388 07.05 12:20 0.58534 - 07.05 12:10 0.58534 +0.44233 07.05 12:03 0.14301 -0.44233 07.05 12:00 0.58534 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.14237макс: 0.62476за неделю:
0.5466 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 11:40 0.5466 -0.00263 08.05 10:50 0.54432 -4.0E-5 08.05 09:50 0.54552 -0.00044 08.05 08:50 0.55041 -0.00082 08.05 07:50 0.54938 -0.00098 08.05 06:50 0.55421 -2.0E-5 08.05 05:50 0.55325 +0.00057 08.05 04:50 0.54788 +0.00033 08.05 03:50 0.55112 -0.00182 08.05 02:50 0.557 -0.00209 08.05 01:50 0.5626 -0.00114 08.05 00:50 0.56613 -0.00027 07.05 23:50 0.56954 -0.00076 07.05 22:50 0.57008 +0.00382 07.05 21:50 0.56693 -0.00167 07.05 20:50 0.57538 +0.00108 07.05 19:50 0.57591 -0.00018 07.05 18:50 0.57426 +0.00525 07.05 17:50 0.57356 -0.00159 07.05 16:50 0.57617 +0.00198 07.05 15:50 0.57533 -0.00068 07.05 14:50 0.57611 +0.00208 07.05 13:50 0.58112 -0.00253 07.05 12:50 0.58854 +0.0003 07.05 11:50 0.58504 -0.00021 07.05 10:50 0.57697 +0.00064 07.05 09:50 0.57197 -0.00177 07.05 08:50 0.57273 +0.00076 07.05 07:50 0.57343 +0.0016 07.05 06:50 0.5697 -0.0003 07.05 05:50 0.58369 +0.00176 07.05 04:50 0.58284 -0.01096 07.05 03:50 0.59029 -0.00092 07.05 02:50 0.5839 +0.00013 07.05 01:50 0.58729 +0.0009 07.05 00:50 0.58929 +0.00016 06.05 23:50 0.58728 +0.00169 06.05 22:50 0.58247 +8.0E-5 06.05 21:50 0.58826 +0.00413 06.05 20:50 0.58089 -0.00319 06.05 19:50 0.58847 -0.00048 06.05 18:50 0.59423 -0.00216 06.05 17:50 0.59122 -0.00085 06.05 16:50 0.59838 -0.0065 06.05 15:50 0.59752 +0.00159 06.05 14:50 0.60819 -0.0006 06.05 13:50 0.60705 +0.00023 06.05 12:50 0.62119 -0.00533 06.05 11:50 0.62476 -0.00193 06.05 10:50 0.61926 +0.00067 06.05 09:50 0.61749 +0.00084 06.05 08:50 0.61498 +0.00226 06.05 07:50 0.60512 +0.00031 06.05 06:50 0.60291 -0.00401 06.05 05:50 0.60589 -0.00284 06.05 04:50 0.60961 +7.0E-5 06.05 03:50 0.60703 +0.00084 06.05 02:50 0.60347 -0.00028 06.05 01:50 0.6014 -0.00054 06.05 00:50 0.60176 +0.00135 05.05 23:50 0.60076 +0.0003 05.05 22:50 0.60124 -0.00042 05.05 21:50 0.599 -0.00208 05.05 20:50 0.60977 +0.00056 05.05 19:50 0.61117 +0.00078 05.05 18:50 0.61618 +0.00445 05.05 17:50 0.59897 +0.00042 05.05 16:50 0.59248 -0.00135 05.05 15:50 0.58894 -0.0016 05.05 14:50 0.59347 +0.00097 05.05 13:50 0.58798 +0.00047 05.05 12:50 0.5915 +0.00037 05.05 11:50 0.58936 -0.00196 05.05 10:50 0.58982 +0.00047 05.05 09:50 0.58014 -0.00157 05.05 08:50 0.57593 +0.00031 05.05 07:50 0.57762 +0.00118 05.05 06:50 0.57594 -0.00267 05.05 05:50 0.57978 +0.00121 05.05 04:50 0.57639 +0.00323 05.05 03:50 0.58259 -0.00036 05.05 02:50 0.58794 -0.00039 05.05 01:50 0.58797 +0.00062 05.05 00:50 0.59021 -0.00099 04.05 23:50 0.59436 +0.00222 04.05 22:50 0.5917 -0.00048 04.05 21:40 0.59336 - 04.05 20:50 0.59008 -0.0003 04.05 19:50 0.59272 +0.00143 04.05 18:50 0.59153 +0.00056 04.05 17:50 0.59153 -9.0E-5 04.05 16:50 0.58925 +0.00146 04.05 15:50 0.59527 -0.00392 04.05 14:50 0.59642 +0.00195 04.05 13:50 0.5975 -8.0E-5 04.05 12:50 0.59251 -0.00011 04.05 11:50 0.59324 -0.00113 04.05 10:50 0.58947 -0.00148 04.05 09:50 0.59255 +3.0E-5 04.05 08:50 0.59493 +0.00148 04.05 07:50 0.59077 -0.00036 04.05 06:50 0.59258 -0.00021 04.05 05:50 0.58899 -0.00197 04.05 04:50 0.59283 -0.00058 04.05 03:50 0.59535 -0.00122 04.05 02:50 0.59168 -0.00099 04.05 01:50 0.59321 -0.0005 04.05 00:50 0.59128 -0.00203 03.05 23:50 0.59435 +0.00071 03.05 22:50 0.58882 -0.00095 03.05 21:50 0.58685 -0.00016 03.05 20:50 0.59226 -0.00199 03.05 19:50 0.58983 +0.00172 03.05 18:50 0.58314 +0.00207 03.05 17:50 0.579 +0.00087 03.05 16:50 0.58556 -0.00278 03.05 15:50 0.57705 +0.00298 03.05 14:50 0.55885 +0.00144 03.05 13:50 0.55717 -0.00022 03.05 12:50 0.56648 -0.002 03.05 11:50 0.5661 -0.00078 03.05 10:50 0.5641 -0.00055 03.05 09:50 0.56918 -0.0029 03.05 08:50 0.57836 +0.00097 03.05 07:50 0.57057 -0.00142 03.05 06:50 0.57485 +0.00079 03.05 05:50 0.5729 -0.00516 03.05 04:50 0.57953 -4.0E-5 03.05 03:50 0.56395 -0.00129 03.05 02:50 0.56688 +0.00021 03.05 01:50 0.57098 -0.00096 03.05 00:40 0.56839 -0.00016 02.05 23:50 0.5595 +0.00114 02.05 22:50 0.56251 -0.00083 02.05 21:50 0.56788 +0.00139 02.05 20:50 0.56112 -0.00074 02.05 19:50 0.55499 -0.0018 02.05 18:50 0.56007 -0.00108 02.05 17:50 0.55675 +0.00187 02.05 16:50 0.5487 -0.00311 02.05 15:50 0.55319 +0.00092 02.05 14:50 0.55323 +0.00355 02.05 13:50 0.54093 +0.001 02.05 12:50 0.53841 +0.00206 02.05 11:50 0.53648 -0.00209 02.05 10:50 0.53757 -0.0003 02.05 09:50 0.53382 +0.00076 02.05 08:50 0.53172 -0.00334 02.05 07:50 0.5341 +0.00171 02.05 06:50 0.5342 -6.0E-5 02.05 05:50 0.53367 +0.00216 02.05 04:50 0.52887 -0.00047 02.05 03:50 0.53384 -0.00075 02.05 02:50 0.54389 -0.00215 02.05 01:50 0.54536 +0.00106 02.05 00:50 0.54319 -0.00134 01.05 23:50 0.5422 -0.00041 01.05 22:50 0.538 +0.001 01.05 21:50 0.55816 +0.00439 01.05 20:50 0.53059 +0.00076 01.05 19:50 0.52118 -0.00142 01.05 18:50 0.52414 -1.0E-5 01.05 17:50 0.53146 +0.00097 01.05 16:50 0.53471 -0.001 01.05 15:50 0.54236 +0.00498 01.05 14:50 0.53157 +0.00166 01.05 13:50 0.52271 +0.00139 01.05 12:50 0.51786 +0.00356 01.05 11:50 0.50681 -
* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
мин: 0.14237макс: 0.79522за месяц:
0.5466 Дата Курс +/- 07.05.2024 0.50591 -0.02276 06.05.2024 0.52867 +0.00063 05.05.2024 0.52804 +0.006 04.05.2024 0.52204 +0.01091 03.05.2024 0.51113 +0.02464 02.05.2024 0.48649 +0.0147 01.05.2024 0.47179 -0.00895 30.04.2024 0.48074 -0.02308 29.04.2024 0.50382 -0.0192 28.04.2024 0.52302 +0.03742 27.04.2024 0.4856 +0.00468 26.04.2024 0.48092 -0.04113 25.04.2024 0.52205 -0.04675 24.04.2024 0.5688 +0.01753 23.04.2024 0.55127 -0.0033 22.04.2024 0.55457 +0.00301 21.04.2024 0.55156 +0.03194 20.04.2024 0.51962 +0.02845 19.04.2024 0.49117 +0.03822 18.04.2024 0.45295 -0.02955 17.04.2024 0.4825 -0.01124 16.04.2024 0.49374 -0.02618 15.04.2024 0.51992 +0.02987 14.04.2024 0.49005 -0.01295 13.04.2024 0.503 -0.13742 12.04.2024 0.64042 -0.05852 11.04.2024 0.69894 -0.0177 10.04.2024 0.71664 -0.03876 09.04.2024 0.7554 -0.03982 08.04.2024 0.79522 +0.02942 07.04.2024 0.7658 -
* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
мин: 0.14237макс: 0.98809за квартал:
0.5466 Дата Курс +/- 07.05.2024 0.50591 -0.02276 06.05.2024 0.52867 +0.00063 05.05.2024 0.52804 +0.006 04.05.2024 0.52204 +0.01091 03.05.2024 0.51113 +0.02464 02.05.2024 0.48649 +0.0147 01.05.2024 0.47179 -0.00895 30.04.2024 0.48074 -0.02308 29.04.2024 0.50382 -0.0192 28.04.2024 0.52302 +0.03742 27.04.2024 0.4856 +0.00468 26.04.2024 0.48092 -0.04113 25.04.2024 0.52205 -0.04675 24.04.2024 0.5688 +0.01753 23.04.2024 0.55127 -0.0033 22.04.2024 0.55457 +0.00301 21.04.2024 0.55156 +0.03194 20.04.2024 0.51962 +0.02845 19.04.2024 0.49117 +0.03822 18.04.2024 0.45295 -0.02955 17.04.2024 0.4825 -0.01124 16.04.2024 0.49374 -0.02618 15.04.2024 0.51992 +0.02987 14.04.2024 0.49005 -0.01295 13.04.2024 0.503 -0.13742 12.04.2024 0.64042 -0.05852 11.04.2024 0.69894 -0.0177 10.04.2024 0.71664 -0.03876 09.04.2024 0.7554 -0.03982 08.04.2024 0.79522 +0.02942 07.04.2024 0.7658 +0.02543 06.04.2024 0.74037 -0.01988 05.04.2024 0.76025 +0.01324 04.04.2024 0.74701 +0.00476 03.04.2024 0.74225 -0.00967 02.04.2024 0.75192 -0.05599 01.04.2024 0.80791 -0.03455 31.03.2024 0.84246 -0.01032 30.03.2024 0.85278 -0.00958 29.03.2024 0.86236 -0.01483 28.03.2024 0.87719 -0.00069 27.03.2024 0.87788 -0.01797 26.03.2024 0.89585 +0.06848 25.03.2024 0.82737 +0.01386 24.03.2024 0.81351 -0.02638 23.03.2024 0.83989 -0.02026 22.03.2024 0.86015 -0.00152 21.03.2024 0.86167 +0.08134 20.03.2024 0.78033 +0.02606 19.03.2024 0.75427 -0.07796 18.03.2024 0.83223 -0.01794 17.03.2024 0.85017 -0.03659 16.03.2024 0.88676 +0.0048 15.03.2024 0.88196 -0.04327 14.03.2024 0.92523 -0.0454 13.03.2024 0.97063 +0.04277 12.03.2024 0.92786 -0.03883 11.03.2024 0.96669 -0.0214 10.03.2024 0.98809 +0.01593 09.03.2024 0.97216 +0.06872 08.03.2024 0.90344 -0.04343 07.03.2024 0.94687 +0.1264 06.03.2024 0.82047 -0.02262 05.03.2024 0.84309 -0.04627 04.03.2024 0.88936 +0.00864 03.03.2024 0.88072 -0.01891 02.03.2024 0.89963 -0.03137 01.03.2024 0.931 +0.00852 29.02.2024 0.92248 +0.01268 28.02.2024 0.9098 -0.04482 27.02.2024 0.95462 -0.02169 26.02.2024 0.97631 -0.00281 25.02.2024 0.97912 +0.07885 24.02.2024 0.90027 -0.00884 23.02.2024 0.90911 +0.05999 22.02.2024 0.84912 -0.03109 21.02.2024 0.88021 +0.03562 20.02.2024 0.84459 -0.03248 19.02.2024 0.87707 +0.11151 18.02.2024 0.76556 +0.08713 17.02.2024 0.67843 -0.03302 16.02.2024 0.71145 -0.00195 15.02.2024 0.7134 +0.0185 14.02.2024 0.6949 +0.02275 13.02.2024 0.67215 +0.0084 12.02.2024 0.66375 -0.01887 11.02.2024 0.68262 +0.0783 10.02.2024 0.60432 +0.03877 09.02.2024 0.56555 -0.01275 08.02.2024 0.5783 +0.00583 07.02.2024 0.57247