Курсы криптовалют к Symbol

Биткоин 63332.21
Эфириум 3253.37
Tether 0.99928
Binance Coin 594.76
Solana 140.88
USD Coin 0.99998
Lido Staked ETH 3249.28
Рипл 0.52011
Dogecoin 0.14798
Tokamak Network 5.3324
Cardano 0.46509
SHIBA INU 2.476E-5
Avalanche 34.5425
Wrapped TRON 0.11995
TRON 0.11994
Wrapped Bitcoin 63265.96
Polkadot 6.779
Bitcoin Cash 475.77
ChainLink 14.1769
NEAR Protocol 7.4783

Все криптовалюты » Фунт стерлингов » Symbol »

Курс фунта стерлингов к Symbol

Обновлено: 27.04.2024 21:50:01


	=
Калькулятор GBP - XYM / Обратный расчет: курс Symbol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно symbol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.6043

макс: 55.8844

за сутки:

55.4371

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 21:50	55.4371	-0.0111
27.04 21:40	55.4482	+0.0732
27.04 21:30	55.375	-0.0349
27.04 21:20	55.4099	+0.0315
27.04 21:10	55.3784	-0.0787
27.04 21:00	55.4571	+0.2559
27.04 20:50	55.2012	-0.2307
27.04 20:40	55.4319	-0.1265
27.04 20:30	55.5584	-0.0483
27.04 20:20	55.6067	+0.0819
27.04 20:10	55.5248	+0.0004
27.04 20:03	55.5244	+0.0107
27.04 20:00	55.5137	-0.051
27.04 19:50	55.5647	-0.0705
27.04 19:40	55.6352	+0.0086
27.04 19:30	55.6266	+0.0143
27.04 19:20	55.6123	-0.089
27.04 19:10	55.7013	-0.1592
27.04 19:00	55.8605	+0.019
27.04 18:50	55.8415	-0.0429
27.04 18:40	55.8844	+0.1973
27.04 18:30	55.6871	-0.01
27.04 18:20	55.6971	-0.0439
27.04 18:10	55.741	+0.0136
27.04 18:03	55.7274	+0.0826
27.04 18:00	55.6448	+0.0212
27.04 17:50	55.6236	+0.1707
27.04 17:40	55.4529	-0.0493
27.04 17:30	55.5022	+0.0907
27.04 17:20	55.4115	+0.0404
27.04 17:10	55.3711	+0.0297
27.04 17:00	55.3414	+0.0541
27.04 16:50	55.2873	-0.0458
27.04 16:40	55.3331	+0.0318
27.04 16:30	55.3013	+0.0267
27.04 16:20	55.2746	-0.0935
27.04 16:10	55.3681	+0.0506
27.04 16:03	55.3175	+0.0007
27.04 16:00	55.3168	-0.0526
27.04 15:50	55.3694	-0.0363
27.04 15:40	55.4057	-0.0006
27.04 15:30	55.4063	-0.0436
27.04 15:20	55.4499	+0.0836
27.04 15:10	55.3663	-0.2015
27.04 15:00	55.5678	+0.1172
27.04 14:50	55.4506	-0.0368
27.04 14:40	55.4874	-0.0819
27.04 14:30	55.5693	+0.0201
27.04 14:20	55.5492	-0.1279
27.04 14:10	55.6771	+0.0172
27.04 14:03	55.6599	-0.0111
27.04 14:00	55.671	+0.0205
27.04 13:50	55.6505	-0.0306
27.04 13:40	55.6811	+0.1148
27.04 13:30	55.5663	-0.0021
27.04 13:20	55.5684	-0.0033
27.04 13:10	55.5717	+0.0623
27.04 13:00	55.5094	+0.043
27.04 12:50	55.4664	-0.0018
27.04 12:40	55.4682	-0.2708
27.04 12:30	55.739	+0.015
27.04 12:20	55.724	-0.0806
27.04 12:10	55.8046	+0.03
27.04 12:03	55.7746	+0.0465
27.04 12:00	55.7281	+0.017
27.04 11:50	55.7111	+0.0108
27.04 11:40	55.7003	-0.0858
27.04 11:30	55.7861	-0.0243
27.04 11:20	55.8104	+0.0872
27.04 11:10	55.7232	+0.0777
27.04 11:00	55.6455	-0.0424
27.04 10:50	55.6879	+0.0331
27.04 10:40	55.6548	+0.0162
27.04 10:30	55.6386	+0.0437
27.04 10:20	55.5949	+0.0151
27.04 10:10	55.5798	-0.0251
27.04 10:03	55.6049	+0.0487
27.04 10:00	55.5562	+0.0613
27.04 09:50	55.4949	-0.0361
27.04 09:40	55.531	+0.1934
27.04 09:30	55.3376	-0.0598
27.04 09:20	55.3974	+0.0436
27.04 09:10	55.3538	+0.045
27.04 09:00	55.3088	+0.0498
27.04 08:50	55.259	+0.0726
27.04 08:40	55.1864	-0.0004
27.04 08:30	55.1868	-0.0394
27.04 08:20	55.2262	+0.1217
27.04 08:10	55.1045	-0.0614
27.04 08:03	55.1659	-0.0086
27.04 08:00	55.1745	-0.0188
27.04 07:50	55.1933	-0.3416
27.04 07:40	55.5349	-0.078
27.04 07:30	55.6129	+0.0526
27.04 07:20	55.5603	+0.0375
27.04 07:10	55.5228	+0.0372
27.04 07:00	55.4856	-0.0096
27.04 06:50	55.4952	+0.0475
27.04 06:40	55.4477	-0.0337
27.04 06:30	55.4814	+0.0723
27.04 06:20	55.4091	+0.0036
27.04 06:10	55.4055	+0.0268
27.04 06:03	55.3787	-0.0252
27.04 06:00	55.4039	-0.0509
27.04 05:50	55.4548	+0.0377
27.04 05:40	55.4171	+0.0177
27.04 05:30	55.3994	-0.0336
27.04 05:20	55.433	-0.035
27.04 05:10	55.468	+0.0224
27.04 05:00	55.4456	+0.03
27.04 04:50	55.4156	-0.095
27.04 04:40	55.5106	+0.1473
27.04 04:30	55.3633	+0.0392
27.04 04:20	55.3241	+0.1193
27.04 04:10	55.2048	+0.128
27.04 04:03	55.0768	-0.0201
27.04 04:00	55.0969	+0.0023
27.04 03:50	55.0946	+0.1079
27.04 03:40	54.9867	+0.0648
27.04 03:30	54.9219	-0.0148
27.04 03:20	54.9367	-0.0019
27.04 03:10	54.9386	-0.029
27.04 03:00	54.9676	+0.0068
27.04 02:50	54.9608	-0.034
27.04 02:40	54.9948	-0.064
27.04 02:30	55.0588	+0.0448
27.04 02:20	55.014	+0.0605
27.04 02:10	54.9535	-0.115
27.04 02:03	55.0685	+0.022
27.04 02:00	55.0465	+0.0629
27.04 01:50	54.9836	+0.0335
27.04 01:40	54.9501	-0.0757
27.04 01:30	55.0258	-0.0646
27.04 01:20	55.0904	+0.0971
27.04 01:10	54.9933	+0.0724
27.04 01:00	54.9209	-0.1065
27.04 00:50	55.0274	+0.1226
27.04 00:40	54.9048	-0.0715
27.04 00:30	54.9763	-0.0018
27.04 00:20	54.9781	+0.011
27.04 00:10	54.9671	-0.0797
27.04 00:03	55.0468	-0.1646
27.04 00:00	55.2114	+0.2243
26.04 23:50	54.9871	+0.0579
26.04 23:40	54.9292	+0.1664
26.04 23:30	54.7628	+0.0808
26.04 23:20	54.682	-0.046
26.04 23:10	54.728	-0.0099
26.04 23:00	54.7379	+0.1336
26.04 22:50	54.6043	-0.1065
26.04 22:40	54.7108	-0.0957
26.04 22:30	54.8065	+0.1072
26.04 22:20	54.6993	+0.0811
26.04 22:10	54.6182	-0.1234
26.04 22:03	54.7416	+0.0293
26.04 22:00	54.7123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.0607

макс: 55.8844

за неделю:

55.4371

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 21:50	55.4371	+0.2559
27.04 20:50	55.2012	-0.051
27.04 19:50	55.5647	+0.019
27.04 18:50	55.8415	+0.0212
27.04 17:50	55.6236	+0.0541
27.04 16:50	55.2873	-0.0526
27.04 15:50	55.3694	+0.1172
27.04 14:50	55.4506	+0.0205
27.04 13:50	55.6505	+0.043
27.04 12:50	55.4664	+0.017
27.04 11:50	55.7111	-0.0424
27.04 10:50	55.6879	+0.0613
27.04 09:50	55.4949	+0.0498
27.04 08:50	55.259	-0.0188
27.04 07:50	55.1933	-0.0096
27.04 06:50	55.4952	-0.0509
27.04 05:50	55.4548	+0.03
27.04 04:50	55.4156	+0.0023
27.04 03:50	55.0946	+0.0068
27.04 02:50	54.9608	+0.0629
27.04 01:50	54.9836	-0.1065
27.04 00:50	55.0274	+0.2243
26.04 23:50	54.9871	+0.1336
26.04 22:50	54.6043	+0.0195
26.04 21:50	54.6928	+0.0527
26.04 20:50	54.8269	-0.0125
26.04 19:50	54.8101	-0.0898
26.04 18:50	54.904	+0.0432
26.04 17:50	54.7358	+0.0105
26.04 16:50	54.7341	+0.0319
26.04 15:50	54.7716	+0.0663
26.04 14:50	54.6204	-0.0954
26.04 13:50	54.703	-0.0746
26.04 12:50	54.6905	+0.1577
26.04 11:50	54.6326	-0.0164
26.04 10:50	54.7512	+0.0272
26.04 09:50	54.6662	+0.0091
26.04 08:50	54.6928	+0.0526
26.04 07:50	54.565	+0.0858
26.04 06:50	54.6653	-0.1235
26.04 05:50	54.6065	-0.171
26.04 04:50	54.5784	+0.0825
26.04 03:50	54.4587	-0.0129
26.04 02:50	54.4792	+0.1198
26.04 01:50	54.3307	+0.1467
26.04 00:50	54.2079	-0.1356
25.04 23:50	54.317	-0.0285
25.04 22:50	54.4604	+0.0212
25.04 21:50	54.3777	+0.1115
25.04 20:50	54.4357	-0.0283
25.04 19:50	54.255	-0.1906
25.04 18:50	54.3749	+0.2297
25.04 17:50	54.2145	-0.0015
25.04 16:50	54.3788	+0.0816
25.04 15:50	54.171	-0.0275
25.04 14:50	54.2731	+0.2598
25.04 13:50	54.0229	+0.0604
25.04 12:50	53.8595	-0.0518
25.04 11:50	53.7379	+0.0688
25.04 10:50	53.654	+0.0913
25.04 09:50	53.4299	+0.1109
25.04 08:50	53.8455	+0.0124
25.04 07:50	53.5412	-0.0089
25.04 06:50	53.5727	-0.0537
25.04 05:50	53.4711	+0.0043
25.04 04:50	53.414	-0.1972
25.04 03:50	53.4814	-0.1418
25.04 02:50	53.4923	+0.0189
25.04 01:50	53.1406	-0.015
25.04 00:50	53.0969	-0.1098
24.04 23:50	53.1479	+0.2579
24.04 22:50	52.7683	+0.0148
24.04 21:50	52.6995	+0.0055
24.04 20:50	52.5376	-0.0021
24.04 19:50	52.5932	+0.0771
24.04 18:50	52.5238	-0.1019
24.04 17:50	52.6552	+0.1245
24.04 16:50	52.1603	+0.0274
24.04 15:50	52.0598	-0.0362
24.04 14:50	52.1293	-0.1292
24.04 13:50	52.1758	+0.0804
24.04 12:50	52.1228	-0.0408
24.04 11:50	52.1384	+0.0144
24.04 10:50	52.2156	-0.0639
24.04 09:50	52.164	+0.0058
24.04 08:50	52.2182	-0.1624
24.04 07:50	52.3876	-0.0603
24.04 06:50	52.1957	-0.1384
24.04 05:50	52.3171	+0.0881
24.04 04:50	52.2217	-0.015
24.04 03:50	52.3039	-0.0367
24.04 02:50	52.529	+0.0791
24.04 01:50	52.4212	-0.0343
24.04 00:50	52.4912	-0.0234
23.04 23:50	52.7703	-0.0489
23.04 22:50	52.8516	-0.0479
23.04 21:50	52.8437	+0.1251
23.04 20:50	52.7662	+0.0471
23.04 19:50	52.7359	-0.0575
23.04 18:50	52.5506	+0.3193
23.04 17:50	52.3089	-0.0582
23.04 16:50	52.3665	+0.0467
23.04 15:50	52.3576	+0.1567
23.04 14:50	52.1956	+0.0205
23.04 13:50	52.2534	-0.0092
23.04 12:50	52.306	+0.0277
23.04 11:50	52.3116	+0.128
23.04 10:50	52.1829	-0.1034
23.04 09:50	52.0171	+0.6626
23.04 08:50	51.5639	+0.0133
23.04 07:50	51.2622	-0.007
23.04 06:50	51.2955	-0.0865
23.04 05:50	51.326	+0.0209
23.04 04:50	51.3182	+0.0418
23.04 03:50	51.2988	-0.0561
23.04 02:50	51.3143	-0.3953
23.04 01:50	51.7769	-0.0097
23.04 00:50	51.4655	-0.0227
22.04 23:50	51.6923	+0.0004
22.04 22:50	51.7365	+0.2033
22.04 21:50	51.5033	-0.0063
22.04 20:50	51.3935	-0.0294
22.04 19:50	51.3779	-0.0073
22.04 18:50	51.4255	+0.0037
22.04 17:50	51.244	+0.1496
22.04 16:50	51.5536	+0.0742
22.04 15:50	51.1771	-0.0977
22.04 14:50	51.241	+0.0957
22.04 13:50	51.1793	+0.2278
22.04 12:50	51.271	+0.0166
22.04 11:50	50.9958	+0.0448
22.04 10:50	51.0512	+0.0266
22.04 09:50	51.0807	-0.0661
22.04 08:50	51.2829	+0.0187
22.04 07:50	51.2776	-0.0358
22.04 06:50	51.2639	+0.0338
22.04 05:50	51.6284	-0.058
22.04 04:50	51.5391	+0.1126
22.04 03:50	51.2942	+0.0968
22.04 02:50	51.3391	-0.0465
22.04 01:50	51.3828	+0.0044
22.04 00:50	51.3306	+0.023
21.04 23:50	51.2386	-0.0646
21.04 22:50	50.9988	+0.0646
21.04 21:50	50.9018	+0.029
21.04 20:50	50.8728	+0.0163
21.04 19:50	50.7312	+0.0278
21.04 18:50	50.4448	+0.0864
21.04 17:50	50.4255	+0.0431
21.04 16:50	50.3237	-0.0283
21.04 15:50	50.4247	+0.0161
21.04 14:50	50.1424	+0.0039
21.04 13:50	50.0607	+0.0644
21.04 12:50	50.1038	+0.1147
21.04 11:50	50.09	-0.0561
21.04 10:50	50.2095	+0.0318
21.04 09:50	50.4739	+0.0137
21.04 08:50	50.4636	-0.1876
21.04 07:50	50.633	+0.0593
21.04 06:50	50.6628	+0.036
21.04 05:50	50.7332	+0.0318
21.04 04:50	50.7879	+0.0182
21.04 03:50	50.8031	-0.4506
21.04 02:50	51.1817	-0.7808
21.04 01:50	52.268	-0.0346
21.04 00:50	52.3042	+0.0515
20.04 23:50	52.2616	-0.1131
20.04 22:50	52.2032	+0.1795
20.04 21:50	51.9165

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 45.2128

макс: 55.8844

за месяц:

55.4371

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04.2024	54.7328	+0.643
25.04.2024	54.0898	+1.6782
24.04.2024	52.4116	-0.0493
23.04.2024	52.4609	+1.1639
22.04.2024	51.297	+0.6219
21.04.2024	50.6751	-2.0345
20.04.2024	52.7096	-0.9782
19.04.2024	53.6878	-0.5762
18.04.2024	54.264	+0.4594
17.04.2024	53.8046	+0.0224
16.04.2024	53.7822	+1.6819
15.04.2024	52.1003	-1.0781
14.04.2024	53.1784	+1.8962
13.04.2024	51.2822	+2.1896
12.04.2024	49.0926	+0.83
11.04.2024	48.2626	-0.576
10.04.2024	48.8386	+0.216
09.04.2024	48.6226	+0.977
08.04.2024	47.6456	-0.2853
07.04.2024	47.9309	-0.0825
06.04.2024	48.0134	-0.0241
05.04.2024	48.0375	+0.9192
04.04.2024	47.1183	-0.7363
03.04.2024	47.8546	-0.7815
02.04.2024	48.6361	+1.943
01.04.2024	46.6931	+0.7481
31.03.2024	45.945	+0.3181
30.03.2024	45.6269	+0.4141
29.03.2024	45.2128	-0.2477
28.03.2024	45.4605	-0.203
27.03.2024	45.6635

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04.2024	54.7328	+0.643
25.04.2024	54.0898	+1.6782
24.04.2024	52.4116	-0.0493
23.04.2024	52.4609	+1.1639
22.04.2024	51.297	+0.6219
21.04.2024	50.6751	-2.0345
20.04.2024	52.7096	-0.9782
19.04.2024	53.6878	-0.5762
18.04.2024	54.264	+0.4594
17.04.2024	53.8046	+0.0224
16.04.2024	53.7822	+1.6819
15.04.2024	52.1003	-1.0781
14.04.2024	53.1784	+1.8962
13.04.2024	51.2822	+2.1896
12.04.2024	49.0926	+0.83
11.04.2024	48.2626	-0.576
10.04.2024	48.8386	+0.216
09.04.2024	48.6226	+0.977
08.04.2024	47.6456	-0.2853
07.04.2024	47.9309	-0.0825
06.04.2024	48.0134	-0.0241
05.04.2024	48.0375	+0.9192
04.04.2024	47.1183	-0.7363
03.04.2024	47.8546	-0.7815
02.04.2024	48.6361	+1.943
01.04.2024	46.6931	+0.7481
31.03.2024	45.945	+0.3181
30.03.2024	45.6269	+0.4141
29.03.2024	45.2128	-0.2477
28.03.2024	45.4605	-0.203
27.03.2024	45.6635	+0.6855
26.03.2024	44.978	-0.4373
25.03.2024	45.4153	-1.3549
24.03.2024	46.7702	-0.2007
23.03.2024	46.9709	-0.3944
22.03.2024	47.3653	-0.2009
21.03.2024	47.5662	-1.4914
20.03.2024	49.0576	+0.5045
19.03.2024	48.5531	+3.8855
18.03.2024	44.6676	-0.206
17.03.2024	44.8736	+1.5019
16.03.2024	43.3717	+0.8803
15.03.2024	42.4914	+3.3924
14.03.2024	39.099	+1.0907
13.03.2024	38.0083	+0.6218
12.03.2024	37.3865	+0.3207
11.03.2024	37.0658	-0.5558
10.03.2024	37.6216	-1.1852
09.03.2024	38.8068	+0.9917
08.03.2024	37.8151	+0.5012
07.03.2024	37.3139	+0.4818
06.03.2024	36.8321	+2.0132
05.03.2024	34.8189	-5.114
04.03.2024	39.9329	-3.4448
03.03.2024	43.3777	-0.7188
02.03.2024	44.0965	-1.3349
01.03.2024	45.4314	+0.4864
29.02.2024	44.945	-0.2786
28.02.2024	45.2236	-2.2712
27.02.2024	47.4948	-3.4722
26.02.2024	50.967	-0.4785
25.02.2024	51.4455	+0.151
24.02.2024	51.2945	+0.3337
23.02.2024	50.9608	+0.3186
22.02.2024	50.6422	+0.2238
21.02.2024	50.4184	+0.6003
20.02.2024	49.8181	-0.3739
19.02.2024	50.192	-1.1103
18.02.2024	51.3023	+0.5706
17.02.2024	50.7317	+1.3374
16.02.2024	49.3943	+0.0159
15.02.2024	49.3784	-0.8042
14.02.2024	50.1826	+1.645
13.02.2024	48.5376	+1.2495
12.02.2024	47.2881	+0.4904
11.02.2024	46.7977	+0.496
10.02.2024	46.3017	+0.3917
09.02.2024	45.91	+0.1471
08.02.2024	45.7629	+0.0219
07.02.2024	45.741	+0.3522
06.02.2024	45.3888	+0.3551
05.02.2024	45.0337	+0.4408
04.02.2024	44.5929	+0.1697
03.02.2024	44.4232	+0.2022
02.02.2024	44.221	-0.9313
01.02.2024	45.1523	+0.8173
31.01.2024	44.335	-0.1147
30.01.2024	44.4497	-0.1698
29.01.2024	44.6195	+0.1631
28.01.2024	44.4564	+44.4564
27.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот