Курс криптовалют к популярным фиатным валютам

Курс Dai к Symbol

Обновлено: 29.03.2024 12:10:02Dai

=
Калькулятор DAI - XYM / Обратный расчет: курс Symbol к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно symbol, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.4209
    макс: 36.053
    за сутки:
    36.0271  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 12:1036.0271+0.0039
    29.03 12:0336.0232-0.0068
    29.03 12:0036.03-0.0053
    29.03 11:5036.0353-0.0177
    29.03 11:4036.053+0.0326
    29.03 11:3036.0204+0.0524
    29.03 11:2035.968+0.0155
    29.03 11:1035.9525+0.0019
    29.03 11:0035.9506+0.0368
    29.03 10:5035.9138-0.0134
    29.03 10:4035.9272+0.0116
    29.03 10:3035.9156-0.0172
    29.03 10:2035.9328-0.0224
    29.03 10:1035.9552-0.0182
    29.03 10:0335.9734+0.0079
    29.03 10:0035.9655-0.0006
    29.03 09:5035.9661+0.0091
    29.03 09:4035.957-0.0278
    29.03 09:3035.9848+0.0507
    29.03 09:2035.9341+0.0542
    29.03 09:1035.8799+0.0294
    29.03 09:0035.8505+0.0305
    29.03 08:5035.82+0.1281
    29.03 08:4035.6919-0.0549
    29.03 08:3035.7468+0.1227
    29.03 08:2035.6241-0.0661
    29.03 08:1035.6902+0.001
    29.03 08:0335.6892+0.0372
    29.03 08:0035.652+0.0207
    29.03 07:5035.6313+0.0688
    29.03 07:4035.5625-0.0865
    29.03 07:3035.649-0.0479
    29.03 07:2035.6969+0.0393
    29.03 07:1035.6576-0.1005
    29.03 07:0035.7581+0.2579
    29.03 06:5035.5002-0.0287
    29.03 06:4035.5289+0.0412
    29.03 06:3035.4877+0.0273
    29.03 06:2035.4604-0.0578
    29.03 06:1035.5182-0.0605
    29.03 06:0335.5787-0.0275
    29.03 06:0035.6062+0.1427
    29.03 05:5035.4635+0.0108
    29.03 05:4035.4527-0.0407
    29.03 05:3035.4934-0.015
    29.03 05:2035.5084+0.0053
    29.03 05:1035.5031+0.0605
    29.03 05:0035.4426+0.0217
    29.03 04:5035.4209-0.153
    29.03 04:4035.5739-0.0068
    29.03 04:3035.5807+0.0669
    29.03 04:2035.5138-0.1871
    29.03 04:1035.7009+0.0274
    29.03 04:0335.6735+0.0067
    29.03 04:0035.6668-0.0133
    29.03 03:5035.6801-0.053
    29.03 03:4035.7331+0.0144
    29.03 03:3035.7187+0.1564
    29.03 03:2035.5623-0.0614
    29.03 03:1035.6237-0.0059
    29.03 03:0035.6296+0.0435
    29.03 02:5035.5861-0.0073
    29.03 02:4035.5934-0.0997
    29.03 02:3035.6931-0.0454
    29.03 02:2035.7385+0.0166
    29.03 02:1035.7219-0.0376
    29.03 02:0335.7595-0.0455
    29.03 02:0035.805+0.0629
    29.03 01:5035.7421-0.0257
    29.03 01:4035.7678-0.0114
    29.03 01:3035.7792-0.0062
    29.03 01:2035.7854-0.0192
    29.03 01:1035.8046-0.0105
    29.03 01:0035.8151+0.0177
    29.03 00:5035.7974-0.0553
    29.03 00:4035.8527+0.0472
    29.03 00:3035.8055-0.0263
    29.03 00:2035.8318+0.0047
    29.03 00:1035.8271+0.0257
    29.03 00:0335.8014+0.011
    29.03 00:0035.7904+0.0149
    28.03 23:5035.7755-0.0015
    28.03 23:4035.777-0.0725
    28.03 23:3035.8495+0.043
    28.03 23:2035.8065-0.0122
    28.03 23:1035.8187+0.0064
    28.03 23:0035.8123-0.018
    28.03 22:5035.8303-0.0438
    28.03 22:4035.8741+0.0265
    28.03 22:3035.8476+0.0831
    28.03 22:2035.7645-0.0165
    28.03 22:1035.781-0.0104
    28.03 22:0335.7914+0.0072
    28.03 22:0035.7842+0.0436
    28.03 21:5035.7406-0.0158
    28.03 21:4035.7564-0.0372
    28.03 21:3035.7936-0.1597
    28.03 21:2035.9533+0.0859
    28.03 21:1035.8674-0.012
    28.03 21:0035.8794+0.0141
    28.03 20:5035.8653-0.0438
    28.03 20:4035.9091-0.0459
    28.03 20:3035.955-0.0178
    28.03 20:2035.9728-0.0431
    28.03 20:1036.0159+0.0021
    28.03 20:0336.0138+0.0213
    28.03 20:0035.9925+0.0436
    28.03 19:5035.9489-0.0073
    28.03 19:4035.9562-0.0265
    28.03 19:3035.9827-0.0142
    28.03 19:2035.9969+0.0618
    28.03 19:1035.9351+0.0977
    28.03 19:0035.8374-0.0931
    28.03 18:5035.9305+0.0153
    28.03 18:4035.9152+0.0659
    28.03 18:3035.8493-0.0124
    28.03 18:2035.8617-0.1206
    28.03 18:1035.9823+0.0422
    28.03 18:0335.9401-0.0452
    28.03 18:0035.9853+0.091
    28.03 17:5035.8943-0.0264
    28.03 17:4035.9207-0.0445
    28.03 17:3035.9652+0.0444
    28.03 17:2035.9208-0.0615
    28.03 17:1035.9823+0.0326
    28.03 17:0035.9497-0.0261
    28.03 16:5035.9758+0.0141
    28.03 16:4035.9617+0.1064
    28.03 16:3035.8553+0.0117
    28.03 16:2035.8436+0.0098
    28.03 16:1035.8338-0.0023
    28.03 16:0335.8361+0.0067
    28.03 16:0035.8294+0.0085
    28.03 15:5035.8209-0.039
    28.03 15:4035.8599+0.0529
    28.03 15:3035.807+0.0182
    28.03 15:2035.7888+0.0002
    28.03 15:1035.7886-0.0615
    28.03 15:0035.8501-0.0473
    28.03 14:5035.8974+0.0555
    28.03 14:4035.8419+0.0976
    28.03 14:3035.7443-0.0487
    28.03 14:2035.793-0.0826
    28.03 14:1035.8756+0.0561
    28.03 14:0335.8195-0.0439
    28.03 14:0035.8634+0.0975
    28.03 13:5035.7659+0.0765
    28.03 13:4035.6894-0.0455
    28.03 13:3035.7349-0.1476
    28.03 13:2035.8825-0.0823
    28.03 13:1035.9648+0.0389
    28.03 13:0035.9259
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.7068
    макс: 38.4172
    за неделю:
      36.0271

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 12:1036.0271-0.0053
    29.03 11:5036.0353+0.0368
    29.03 10:5035.9138-0.0006
    29.03 09:5035.9661+0.0305
    29.03 08:5035.82+0.0207
    29.03 07:5035.6313+0.2579
    29.03 06:5035.5002+0.1427
    29.03 05:5035.4635+0.0217
    29.03 04:5035.4209-0.0133
    29.03 03:5035.6801+0.0435
    29.03 02:5035.5861+0.0629
    29.03 01:5035.7421+0.0177
    29.03 00:5035.7974+0.0149
    28.03 23:5035.7755-0.018
    28.03 22:5035.8303+0.0436
    28.03 21:5035.7406+0.0141
    28.03 20:5035.8653+0.0436
    28.03 19:5035.9489-0.0931
    28.03 18:5035.9305+0.091
    28.03 17:5035.8943-0.0261
    28.03 16:5035.9758+0.0085
    28.03 15:5035.8209-0.0473
    28.03 14:5035.8974+0.0975
    28.03 13:5035.7659-0.0063
    28.03 12:5035.9322-0.0312
    28.03 11:5036.0259-0.0508
    28.03 10:5036.0166+0.0476
    28.03 09:5036.1266+0.0544
    28.03 08:5036.1432+0.0199
    28.03 07:5036.2382+0.059
    28.03 06:5036.3344+0.0576
    28.03 05:5036.299-0.0152
    28.03 04:5036.36-0.3976
    28.03 03:5036.4747-0.0349
    28.03 02:5036.5141-0.1044
    28.03 01:5036.6497-0.0239
    28.03 00:5036.5825+0.0128
    27.03 23:5036.6761-0.0559
    27.03 22:5036.6149+0.0063
    27.03 21:5036.3964+0.0208
    27.03 20:5036.3749+0.0397
    27.03 19:5036.2115-0.0072
    27.03 18:5035.9909-0.0269
    27.03 17:5036.1498-0.0089
    27.03 16:5036.0236+0.0099
    27.03 15:5036.0582+0.0735
    27.03 14:5036.0059+0.0247
    27.03 13:5036.1142-0.005
    27.03 12:5036.1529+0.0009
    27.03 11:5036.123+0.1506
    27.03 10:5035.5776-0.0675
    27.03 09:5035.4493+0.0358
    27.03 08:5035.8819-0.0696
    27.03 07:5036.0495-0.0982
    27.03 06:5036.2237-0.1084
    27.03 05:5036.3361+0.0096
    27.03 04:5036.2354-0.0228
    27.03 03:5036.1675-0.0547
    27.03 02:5036.259+0.0282
    27.03 01:5036.3445-0.0879
    27.03 00:5036.3028+0.0035
    26.03 23:5036.1735-0.0716
    26.03 22:5036.3474-0.042
    26.03 21:5036.4497-0.1349
    26.03 20:5036.4121+0.0314
    26.03 19:5036.3966-0.0025
    26.03 18:5036.2059+0.0331
    26.03 17:5035.8641+0.131
    26.03 16:5035.1525-0.0328
    26.03 15:5035.0151-0.1153
    26.03 14:5035.1646+0.0093
    26.03 13:5035.1713-0.0085
    26.03 12:5034.9126-0.0151
    26.03 11:5034.9969+0.0637
    26.03 10:5034.9613+0.0753
    26.03 09:5034.7068-0.1094
    26.03 08:5034.8515-0.2441
    26.03 07:5035.2398+0.0958
    26.03 06:5035.2312+0.0151
    26.03 05:5035.3907+0.0117
    26.03 04:5035.4102+0.1955
    26.03 03:5035.4181+0.0089
    26.03 02:5035.4067-0.0282
    26.03 01:5035.4229+0.0999
    26.03 00:5035.4333-0.0442
    25.03 23:5035.6023+0.0175
    25.03 22:5035.5935-0.0249
    25.03 21:5035.8096+0.0058
    25.03 20:5035.835-0.2027
    25.03 19:5035.8603+0.0661
    25.03 18:5035.7859-0.1138
    25.03 17:5035.8984-0.037
    25.03 16:5036.2378-0.0919
    25.03 15:5036.2474+0.0688
    25.03 14:5036.0931+0.0265
    25.03 13:5035.8944+0.0006
    25.03 12:5035.7122-0.1111
    25.03 11:5035.9073+0.1184
    25.03 10:5035.7717-0.0625
    25.03 09:5035.6666-0.9944
    25.03 08:5036.372-0.033
    25.03 07:5036.5241-0.0359
    25.03 06:5036.7837-0.0376
    25.03 05:5036.7479+0.123
    25.03 04:5036.5544+0.0378
    25.03 03:5036.6309-0.0284
    25.03 02:5036.6648-0.1008
    25.03 01:5036.9141-0.077
    25.03 00:5037.0542+0.0107
    24.03 23:5037.0801+0.0432
    24.03 22:5037.1395+0.0214
    24.03 21:5037.2586+0.0048
    24.03 20:5037.323+0.0421
    24.03 19:5037.1126-0.0599
    24.03 18:5037.1043+0.0185
    24.03 17:5037.1521+0.0968
    24.03 16:5037.2766-0.0239
    24.03 15:5037.2948-0.0359
    24.03 14:5037.534-0.05
    24.03 13:5037.6202+0.0098
    24.03 12:5037.6223+0.1881
    24.03 11:5037.3614-0.0114
    24.03 10:5037.3074+0.0289
    24.03 09:5037.1758-0.0205
    24.03 08:5037.1668-0.0245
    24.03 07:5037.2391+0.0926
    24.03 06:5036.8343+0.0846
    24.03 05:5036.6347+0.0552
    24.03 04:5036.5701+0.0846
    24.03 03:5036.4339+0.0149
    24.03 02:5036.5144+0.0156
    24.03 01:5036.7956-0.0579
    24.03 00:5036.791+0.0036
    23.03 23:5036.8275-0.0123
    23.03 22:5036.9433-0.0011
    23.03 21:5036.9968-0.0528
    23.03 20:5036.9875+0.018
    23.03 19:5036.879+0.0374
    23.03 18:5036.9359-0.1164
    23.03 17:5037.0483+0.0777
    23.03 16:5036.7355-0.0401
    23.03 15:5036.9732-0.1356
    23.03 14:5037.5622+0.0057
    23.03 13:5037.7064+0.0839
    23.03 12:5037.4604-0.0506
    23.03 11:5037.5429-0.2099
    23.03 10:5037.8928+0.0751
    23.03 09:5037.8817-0.0513
    23.03 08:5037.9477+0.0105
    23.03 07:5037.8433+0.0192
    23.03 06:5037.9537-0.0007
    23.03 05:5037.9772+0.0541
    23.03 04:5037.9604+0.05
    23.03 03:5037.9655-0.1425
    23.03 02:5038.1974+0.024
    23.03 01:5038.4172-0.0342
    23.03 00:5038.2202+0.0052
    22.03 23:5037.9912-0.005
    22.03 22:5038.032+0.0076
    22.03 21:5037.7477+0.0564
    22.03 20:5037.6212-0.1134
    22.03 19:5037.4662-0.1305
    22.03 18:5037.8418-0.0162
    22.03 17:5038.1835+0.0396
    22.03 16:5037.7041+0.1585
    22.03 15:5037.5046-0.0468
    22.03 14:5037.4588-0.0163
    22.03 13:5037.4563+0.0425
    22.03 12:5037.155
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 27.4195
    макс: 38.6077
    за месяц:
    36.0271  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202435.9683-0.2162
    27.03.202436.1845+0.5825
    26.03.202435.602-0.3259
    25.03.202435.9279-1.2052
    24.03.202437.1331-0.1565
    23.03.202437.2896-0.293
    22.03.202437.5826+0.1275
    21.03.202437.4551-1.1526
    20.03.202438.6077+0.413
    19.03.202438.1947+3.1058
    18.03.202435.0889-0.1319
    17.03.202435.2208+1.1772
    16.03.202434.0436+0.7003
    15.03.202433.3433+2.7231
    14.03.202430.6202+0.9096
    13.03.202429.7106+0.4172
    12.03.202429.2934+0.3591
    11.03.202428.9343-0.3236
    10.03.202429.2579-0.9301
    09.03.202430.188+0.821
    08.03.202429.367+0.1111
    07.03.202429.2559+0.3089
    06.03.202428.947+1.5275
    05.03.202427.4195-4.0727
    04.03.202431.4922-2.7763
    03.03.202434.2685-0.5744
    02.03.202434.8429-1.1156
    01.03.202435.9585+0.4729
    29.02.202435.4856-0.2788
    28.02.202435.7644-1.689
    27.02.202437.4534
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 27.4195
    макс: 40.7149
    за квартал:
    36.0271  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202435.9683-0.2162
    27.03.202436.1845+0.5825
    26.03.202435.602-0.3259
    25.03.202435.9279-1.2052
    24.03.202437.1331-0.1565
    23.03.202437.2896-0.293
    22.03.202437.5826+0.1275
    21.03.202437.4551-1.1526
    20.03.202438.6077+0.413
    19.03.202438.1947+3.1058
    18.03.202435.0889-0.1319
    17.03.202435.2208+1.1772
    16.03.202434.0436+0.7003
    15.03.202433.3433+2.7231
    14.03.202430.6202+0.9096
    13.03.202429.7106+0.4172
    12.03.202429.2934+0.3591
    11.03.202428.9343-0.3236
    10.03.202429.2579-0.9301
    09.03.202430.188+0.821
    08.03.202429.367+0.1111
    07.03.202429.2559+0.3089
    06.03.202428.947+1.5275
    05.03.202427.4195-4.0727
    04.03.202431.4922-2.7763
    03.03.202434.2685-0.5744
    02.03.202434.8429-1.1156
    01.03.202435.9585+0.4729
    29.02.202435.4856-0.2788
    28.02.202435.7644-1.689
    27.02.202437.4534-2.7112
    26.02.202440.1646-0.413
    25.02.202440.5776+0.1213
    24.02.202440.4563+0.3001
    23.02.202440.1562+0.0116
    22.02.202440.1446+0.1969
    21.02.202439.9477+0.5364
    20.02.202439.4113-0.4241
    19.02.202439.8354-0.8795
    18.02.202440.7149+0.4594
    17.02.202440.2555+0.9245
    16.02.202439.331+0.0448
    15.02.202439.2862-0.6871
    14.02.202439.9733+1.4675
    13.02.202438.5058+0.997
    12.02.202437.5088+0.4511
    11.02.202437.0577+0.3852
    10.02.202436.6725+0.2806
    09.02.202436.3919+0.0999
    08.02.202436.292+0.0528
    07.02.202436.2392+0.1134
    06.02.202436.1258+0.2698
    05.02.202435.856+0.5545
    04.02.202435.3015+0.1345
    03.02.202435.167+0.2287
    02.02.202434.9383-0.7155
    01.02.202435.6538+0.7849
    31.01.202434.8689-0.1684
    30.01.202435.0373-0.1629
    29.01.202435.2002+0.1907
    28.01.202435.0095+0.4513
    27.01.202434.5582+0.3035
    26.01.202434.2547+0.401
    25.01.202433.8537-0.4526
    24.01.202434.3063-1.2328
    23.01.202435.5391+1.1627
    22.01.202434.3764+0.8563
    21.01.202433.5201-1.5323
    20.01.202435.0524-0.5368
    19.01.202435.5892+0.6627
    18.01.202434.9265+0.4585
    17.01.202434.468-0.5525
    16.01.202435.0205-0.5019
    15.01.202435.5224-0.1853
    14.01.202435.7077+0.0851
    13.01.202435.6226+1.7067
    11.01.202433.9159-0.7491
    10.01.202434.665+0.2886
    09.01.202434.3764-0.0857
    08.01.202434.4621+0.744
    07.01.202433.7181-0.3084
    06.01.202434.0265+0.3406
    05.01.202433.6859-0.9036
    04.01.202434.5895+0.7909
    03.01.202433.7986+1.3669
    02.01.202432.4317-0.8409
    01.01.202433.2726-0.3934
    31.12.202333.666-1.1439
    30.12.202334.8099-0.2364
    29.12.202335.0463

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот