Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Treasure
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс фунта стерлингов к Treasure
Обновлено: 09.05.2024 05:00:01
| = | ||
| Калькулятор GBP - TREASURE / Обратный расчет: курс Treasure к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно treasure, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7075макс: 1.7552за сутки:
1.7371 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 05:00 1.7371 -0.0067 09.05 04:50 1.7438 +0.0011 09.05 04:40 1.7427 -0.0042 09.05 04:30 1.7469 +0.0017 09.05 04:20 1.7452 +0.0102 09.05 04:10 1.735 -0.0006 09.05 04:03 1.7356 +0.0018 09.05 04:00 1.7338 +0.0027 09.05 03:50 1.7311 -0.0036 09.05 03:40 1.7347 -0.0041 09.05 03:30 1.7388 -0.0003 09.05 03:20 1.7391 +0.0021 09.05 03:10 1.737 -0.0033 09.05 03:00 1.7403 -0.0039 09.05 02:50 1.7442 -0.0027 09.05 02:40 1.7469 -0.0008 09.05 02:30 1.7477 +0.0047 09.05 02:20 1.743 -0.0028 09.05 02:10 1.7458 -0.0025 09.05 02:03 1.7483 -0.0019 09.05 02:00 1.7502 -0.0009 09.05 01:50 1.7511 +0.003 09.05 01:40 1.7481 +0.0013 09.05 01:30 1.7468 -0.0082 09.05 01:20 1.755 +0.0099 09.05 01:10 1.7451 -0.0026 09.05 01:00 1.7477 +0.0054 09.05 00:50 1.7423 +0.0001 09.05 00:40 1.7422 -0.0021 09.05 00:30 1.7443 -0.0109 09.05 00:20 1.7552 +0.006 09.05 00:10 1.7492 +0.0033 09.05 00:03 1.7459 -0.0004 09.05 00:00 1.7463 -0.0011 08.05 23:50 1.7474 +0.0003 08.05 23:40 1.7471 +0.002 08.05 23:30 1.7451 +0.0088 08.05 23:20 1.7363 +0.0111 08.05 23:10 1.7252 -0.0047 08.05 23:00 1.7299 -0.0005 08.05 22:50 1.7304 -0.0042 08.05 22:40 1.7346 -0.0088 08.05 22:30 1.7434 +0.0147 08.05 22:20 1.7287 +0.0112 08.05 22:10 1.7175 -0.0017 08.05 22:03 1.7192 -0.0001 08.05 22:00 1.7193 +0.0036 08.05 21:50 1.7157 +0.0003 08.05 21:40 1.7154 +0.0045 08.05 21:30 1.7109 -0.0079 08.05 21:20 1.7188 -0.0047 08.05 21:10 1.7235 -0.0012 08.05 21:00 1.7247 -0.001 08.05 20:50 1.7257 +0.0043 08.05 20:40 1.7214 -0.0009 08.05 20:30 1.7223 +0.0042 08.05 20:20 1.7181 +0.0032 08.05 20:10 1.7149 -0.0061 08.05 20:03 1.721 -0.0011 08.05 20:00 1.7221 -0.0011 08.05 19:50 1.7232 -0.0022 08.05 19:40 1.7254 +0.0011 08.05 19:30 1.7243 -0.0003 08.05 19:20 1.7246 +0.0008 08.05 19:10 1.7238 +0.0049 08.05 19:00 1.7189 -0.0034 08.05 18:50 1.7223 +0.001 08.05 18:40 1.7213 -0.0071 08.05 18:30 1.7284 +0.0066 08.05 18:20 1.7218 +0.0056 08.05 18:10 1.7162 +0.0058 08.05 18:03 1.7104 +0.0005 08.05 18:00 1.7099 +0.0002 08.05 17:50 1.7097 -0.0054 08.05 17:40 1.7151 +0.0012 08.05 17:30 1.7139 -0.0079 08.05 17:20 1.7218 +0.0009 08.05 17:10 1.7209 +0.0011 08.05 17:00 1.7198 -0.0145 08.05 16:50 1.7343 -0.0001 08.05 16:40 1.7344 +0.0022 08.05 16:30 1.7322 -0.0044 08.05 16:20 1.7366 -0.0079 08.05 16:10 1.7445 +0.0028 08.05 16:03 1.7417 -0.0032 08.05 16:00 1.7449 -0.0043 08.05 15:50 1.7492 +0.0011 08.05 15:40 1.7481 +0.0064 08.05 15:30 1.7417 +0.0051 08.05 15:20 1.7366 +0.0005 08.05 15:10 1.7361 -0.0019 08.05 15:00 1.738 +0.0025 08.05 14:50 1.7355 -0.0069 08.05 14:40 1.7424 +0.0013 08.05 14:30 1.7411 +0.0062 08.05 14:20 1.7349 +0.0069 08.05 14:10 1.728 -0.0012 08.05 14:03 1.7292 +0.0011 08.05 14:00 1.7281 -0.0107 08.05 12:50 1.7388 -0.0036 08.05 12:40 1.7424 +0.009 08.05 12:30 1.7334 +0.0029 08.05 12:20 1.7305 +0.0026 08.05 12:10 1.7279 -0.0012 08.05 12:03 1.7291 -0.0063 08.05 12:00 1.7354 +0.0002 08.05 11:50 1.7352 +0.0065 08.05 11:40 1.7287 +0.0009 08.05 11:30 1.7278 -0.0106 08.05 11:20 1.7384 -0.0022 08.05 11:10 1.7406 -0.0037 08.05 11:00 1.7443 +0.0046 08.05 10:50 1.7397 -0.0016 08.05 10:40 1.7413 -0.0068 08.05 10:30 1.7481 +0.0128 08.05 10:20 1.7353 +0.0068 08.05 10:10 1.7285 -0.0031 08.05 10:03 1.7316 +0.0004 08.05 10:00 1.7312 -0.0013 08.05 09:50 1.7325 -0.0014 08.05 09:40 1.7339 -0.0055 08.05 09:30 1.7394 +0.0083 08.05 09:20 1.7311 +0.0122 08.05 09:10 1.7189 -0.0003 08.05 09:00 1.7192 -0.0001 08.05 08:50 1.7193 +0.0017 08.05 08:40 1.7176 -0.0042 08.05 08:30 1.7218 -0.0036 08.05 08:20 1.7254 -0.0049 08.05 08:10 1.7303 +0.0048 08.05 08:03 1.7255 -0.0018 08.05 08:00 1.7273 +0.0038 08.05 07:50 1.7235 +0.0023 08.05 07:40 1.7212 +0.0126 08.05 07:30 1.7086 -0.0004 08.05 07:20 1.709 +0.0005 08.05 07:10 1.7085 -0.0005 08.05 07:00 1.709 +0.0015 08.05 06:50 1.7075 -0.0075 08.05 06:40 1.715 -0.003 08.05 06:30 1.718 +0.0058 08.05 06:20 1.7122 +0.0035 08.05 06:10 1.7087 -0.0013 08.05 06:03 1.71 +0.0015 08.05 06:00 1.7085 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5398макс: 1.7596за неделю:
1.7371 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 05:00 1.7371 -0.0067 09.05 04:50 1.7438 +0.0027 09.05 03:50 1.7311 -0.0039 09.05 02:50 1.7442 -0.0009 09.05 01:50 1.7511 +0.0054 09.05 00:50 1.7423 -0.0011 08.05 23:50 1.7474 -0.0005 08.05 22:50 1.7304 +0.0036 08.05 21:50 1.7157 -0.001 08.05 20:50 1.7257 -0.0011 08.05 19:50 1.7232 -0.0034 08.05 18:50 1.7223 +0.0002 08.05 17:50 1.7097 -0.0145 08.05 16:50 1.7343 -0.0043 08.05 15:50 1.7492 +0.0025 08.05 14:50 1.7355 -0.0107 08.05 12:50 1.7388 +0.0002 08.05 11:50 1.7352 +0.0046 08.05 10:50 1.7397 -0.0013 08.05 09:50 1.7325 -0.0001 08.05 08:50 1.7193 +0.0038 08.05 07:50 1.7235 +0.0015 08.05 06:50 1.7075 +0.0016 08.05 05:50 1.7069 +0.0005 08.05 04:50 1.7202 -0.0014 08.05 03:50 1.7123 +0.0064 08.05 02:50 1.7037 +0.0051 08.05 01:50 1.6854 +0.0016 08.05 00:50 1.6872 +0.0042 07.05 23:50 1.6773 +0.0016 07.05 22:50 1.6737 -0.0071 07.05 21:50 1.6783 +0.003 07.05 20:50 1.6612 -0.0022 07.05 19:50 1.6594 -0.0003 07.05 18:50 1.6574 -0.0108 07.05 17:50 1.6646 +0.0061 07.05 16:50 1.662 -0.0022 07.05 15:50 1.657 - 07.05 14:50 1.6639 -0.0029 07.05 13:50 1.6577 +0.0025 07.05 12:50 1.648 +0.0039 07.05 11:50 1.6489 +0.0037 07.05 10:50 1.6478 -0.0011 07.05 09:50 1.6548 +0.0043 07.05 08:50 1.6454 -0.0016 07.05 07:50 1.6462 +0.0001 07.05 06:50 1.6519 -0.0006 07.05 05:50 1.6224 -0.0049 07.05 04:50 1.6244 +0.0058 07.05 03:50 1.6256 +0.0008 07.05 02:50 1.6376 -0.0024 07.05 01:50 1.6317 -0.0012 07.05 00:50 1.6193 +0.0009 06.05 23:50 1.6192 -0.0044 06.05 22:50 1.6307 +0.0021 06.05 21:50 1.619 -0.0068 06.05 20:50 1.6372 +0.0024 06.05 19:50 1.6277 +0.001 06.05 18:50 1.6185 +0.0094 06.05 17:50 1.6222 -0.0015 06.05 16:50 1.6137 +0.0151 06.05 15:50 1.6186 -0.0029 06.05 14:50 1.5919 +0.0082 06.05 13:50 1.5907 -0.0005 06.05 12:50 1.5521 +0.0093 06.05 11:50 1.5398 +0.0026 06.05 10:50 1.5541 +0.0003 06.05 09:50 1.5674 +0.0008 06.05 08:50 1.5729 -0.0059 06.05 07:50 1.5906 +0.0031 06.05 06:50 1.5874 +0.0051 06.05 05:50 1.5867 +0.0049 06.05 04:50 1.5789 -0.0019 06.05 03:50 1.5733 -0.0001 06.05 02:50 1.5845 -0.0031 06.05 01:50 1.5895 -0.0015 06.05 00:50 1.5851 -0.0048 05.05 23:50 1.5843 +0.001 05.05 22:50 1.5762 +0.0002 05.05 21:50 1.579 +0.0086 05.05 20:50 1.5602 +0.0002 05.05 19:50 1.5703 +0.0002 05.05 18:50 1.5772 -0.029 05.05 17:50 1.6018 -0.0009 05.05 16:50 1.6222 +0.0044 05.05 15:50 1.6254 +0.0045 05.05 14:50 1.6115 -0.002 05.05 13:50 1.6377 -0.0029 05.05 12:50 1.6387 -0.0048 05.05 11:50 1.6333 +0.003 05.05 10:50 1.6462 -0.0006 05.05 09:50 1.6597 +0.0036 05.05 08:50 1.6689 +0.0004 05.05 07:50 1.6641 -0.0015 05.05 06:50 1.6646 +0.0054 05.05 05:50 1.6633 -0.0027 05.05 04:50 1.668 -0.0086 05.05 03:50 1.657 -0.0004 05.05 02:50 1.6441 +0.002 05.05 01:50 1.6428 -0.0019 05.05 00:50 1.6406 +0.0022 04.05 23:50 1.6266 -0.0039 04.05 22:50 1.6329 +0.002 04.05 21:50 1.6316 +0.0066 04.05 20:50 1.6254 -0.0008 04.05 19:50 1.6315 -0.0069 04.05 18:50 1.6467 -0.0006 04.05 17:50 1.6458 -0.0004 04.05 16:50 1.6524 -0.002 04.05 15:50 1.6371 +0.0115 04.05 14:50 1.6381 -0.0068 04.05 13:50 1.6407 -0.0009 04.05 12:50 1.6569 +0.0008 04.05 11:50 1.6485 +0.0001 04.05 10:50 1.6574 +0.0007 04.05 09:50 1.6542 -0.0034 04.05 08:50 1.6532 -0.0025 04.05 07:50 1.6468 +0.0004 04.05 06:50 1.6476 +0.0018 04.05 05:50 1.6517 +0.0049 04.05 04:50 1.6429 +0.0062 04.05 03:50 1.6311 +0.0045 04.05 02:50 1.6361 +0.0029 04.05 01:50 1.6357 +0.0022 04.05 00:50 1.6394 +0.006 03.05 23:50 1.6325 -0.0026 03.05 22:50 1.6557 +0.0021 03.05 21:50 1.6564 +0.0005 03.05 20:50 1.6562 +0.003 03.05 19:50 1.661 +0.0006 03.05 18:50 1.6586 -0.0031 03.05 17:50 1.6671 -0.0031 03.05 16:50 1.6696 +0.0072 03.05 15:50 1.6752 -0.0044 03.05 14:50 1.7252 -0.0042 03.05 13:50 1.7299 +0.0032 03.05 12:50 1.7039 +0.0046 03.05 11:50 1.7076 +0.003 03.05 10:50 1.7175 +0.0026 03.05 09:50 1.7082 +0.0053 03.05 08:50 1.6899 -0.0026 03.05 07:50 1.704 +0.0017 03.05 06:50 1.6929 -0.0035 03.05 05:50 1.6986 +0.0086 03.05 04:50 1.6839 -0.0002 03.05 03:50 1.7107 +0.0014 03.05 02:50 1.7067 +0.0008 03.05 01:50 1.6872 -0.0009 03.05 00:40 1.6946 -0.0014 02.05 23:50 1.7147 -0.0017 02.05 22:50 1.7085 +0.003 02.05 21:50 1.7037 -0.0065 02.05 20:50 1.7125 +0.0019 02.05 19:50 1.7192 +0.0052 02.05 18:50 1.7116 +0.0028 02.05 17:50 1.7204 -0.0024 02.05 16:50 1.7422 +0.01 02.05 15:50 1.7207 +0.0015 02.05 14:50 1.717 -0.001 02.05 13:50 1.7403 -0.0053 02.05 12:50 1.7515 -0.0071 02.05 11:50 1.7537 +0.005 02.05 10:50 1.7568 +0.003 02.05 09:50 1.7596 +0.0023 02.05 08:50 1.7553 +0.0089 02.05 07:50 1.7524 -0.0021 02.05 06:50 1.7525 +0.002 02.05 05:50 1.7594 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.1811макс: 1.7714за месяц:
Таблица изменений курса фунта стерлингов : показать1.7371 Дата Курс +/- 08.05.2024 1.7292 +0.0668 07.05.2024 1.6624 +0.0599 06.05.2024 1.6025 -0.0149 05.05.2024 1.6174 -0.0262 04.05.2024 1.6436 -0.0336 03.05.2024 1.6772 -0.0473 02.05.2024 1.7245 -0.0469 01.05.2024 1.7714 +0.0375 30.04.2024 1.7339 +0.1003 29.04.2024 1.6336 +0.1174 28.04.2024 1.5162 -0.037 27.04.2024 1.5532 -0.0193 26.04.2024 1.5725 +0.0157 25.04.2024 1.5568 +0.106 24.04.2024 1.4508 +0.0367 23.04.2024 1.4141 +0.0039 22.04.2024 1.4102 -0.0421 21.04.2024 1.4523 -0.0866 20.04.2024 1.5389 -0.0515 19.04.2024 1.5904 -0.0354 18.04.2024 1.6258 -0.0365 17.04.2024 1.6623 -0.0096 16.04.2024 1.6719 +0.0914 15.04.2024 1.5805 -0.0361 14.04.2024 1.6166 +0.0495 13.04.2024 1.5671 +0.3415 12.04.2024 1.2256 +0.0445 11.04.2024 1.1811 -0.0732 10.04.2024 1.2543 -0.0304 09.04.2024 1.2847 +0.0583 08.04.2024 1.2264 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.89582макс: 1.7714за квартал:
Таблица изменений курса фунта стерлингов : показать1.7371 Дата Курс +/- 08.05.2024 1.7292 +0.0668 07.05.2024 1.6624 +0.0599 06.05.2024 1.6025 -0.0149 05.05.2024 1.6174 -0.0262 04.05.2024 1.6436 -0.0336 03.05.2024 1.6772 -0.0473 02.05.2024 1.7245 -0.0469 01.05.2024 1.7714 +0.0375 30.04.2024 1.7339 +0.1003 29.04.2024 1.6336 +0.1174 28.04.2024 1.5162 -0.037 27.04.2024 1.5532 -0.0193 26.04.2024 1.5725 +0.0157 25.04.2024 1.5568 +0.106 24.04.2024 1.4508 +0.0367 23.04.2024 1.4141 +0.0039 22.04.2024 1.4102 -0.0421 21.04.2024 1.4523 -0.0866 20.04.2024 1.5389 -0.0515 19.04.2024 1.5904 -0.0354 18.04.2024 1.6258 -0.0365 17.04.2024 1.6623 -0.0096 16.04.2024 1.6719 +0.0914 15.04.2024 1.5805 -0.0361 14.04.2024 1.6166 +0.0495 13.04.2024 1.5671 +0.3415 12.04.2024 1.2256 +0.0445 11.04.2024 1.1811 -0.0732 10.04.2024 1.2543 -0.0304 09.04.2024 1.2847 +0.0583 08.04.2024 1.2264 -0.0363 07.04.2024 1.2627 -0.0486 06.04.2024 1.3113 -0.0084 05.04.2024 1.3197 +0.0244 04.04.2024 1.2953 -0.0093 03.04.2024 1.3046 +0.0195 02.04.2024 1.2851 +0.1247 01.04.2024 1.1604 +0.0108 31.03.2024 1.1496 -0.0021 30.03.2024 1.1517 +0.0155 29.03.2024 1.1362 +0.0169 28.03.2024 1.1193 +0.0291 27.03.2024 1.0902 +0.0453 26.03.2024 1.0449 -0.0307 25.03.2024 1.0756 -0.0471 24.03.2024 1.1227 -0.0122 23.03.2024 1.1349 -0.032 22.03.2024 1.1669 +0.0109 21.03.2024 1.156 -0.0855 20.03.2024 1.2415 -0.0282 19.03.2024 1.2697 +0.1286 18.03.2024 1.1411 +0.0188 17.03.2024 1.1223 +0.0553 16.03.2024 1.067 +0.0369 15.03.2024 1.0301 +0.08645 14.03.2024 0.94365 +0.04783 13.03.2024 0.89582 -0.03456 12.03.2024 0.93038 +0.02971 11.03.2024 0.90067 +0.0043 10.03.2024 0.89637 -0.05363 09.03.2024 0.95 -0.04642 08.03.2024 0.99642 +0.01388 07.03.2024 0.98254 -0.04486 06.03.2024 1.0274 +0.05184 05.03.2024 0.97556 +0.03516 04.03.2024 0.9404 +0.03698 03.03.2024 0.90342 -0.05838 02.03.2024 0.9618 -0.0583 01.03.2024 1.0201 -0.0041 29.02.2024 1.0242 +0.0203 28.02.2024 1.0039 +0.01792 27.02.2024 0.98598 +0.00295 26.02.2024 0.98303 -0.02127 25.02.2024 1.0043 -0.01 24.02.2024 1.0143 +0.0008 23.02.2024 1.0135 +0.04593 22.02.2024 0.96757 -0.00573 21.02.2024 0.9733 +0.05291 20.02.2024 0.92039 +0.02051 19.02.2024 0.89988 -0.07074 18.02.2024 0.97062 +0.00012 17.02.2024 0.9705 +0.03121 16.02.2024 0.93929 +0.00289 15.02.2024 0.9364 -0.01683 14.02.2024 0.95323 -0.02796 13.02.2024 0.98119 -0.0185 12.02.2024 0.99969 -0.02961 11.02.2024 1.0293 -0.0011 10.02.2024 1.0304 +0.0021 09.02.2024 1.0283 +0.0212 08.02.2024 1.0071