Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 62408.14
- Эфириум 3002.26
- Tether 0.99983
- Binance Coin 585.8
- Solana 145.78
- USD Coin 0.9999
- Рипл 0.52138
- Lido Staked ETH 2997.53
- Dogecoin 0.14739
- Tokamak Network 5.7288
- Cardano 0.44046
- SHIBA INU 2.273E-5
- Avalanche 34.4908
- TRON 0.12284
- Wrapped TRON 0.12234
- Polkadot 6.9753
- Wrapped Bitcoin 62279.06
- Bitcoin Cash 455.56
- ChainLink 13.8065
- NEAR Protocol 7.1572
Курс Treasure к фунту стерлингов
Обновлено: 08.05.2024 15:10:01
Стоимость Treasure (TREASURE) на текущий момент составляет 0.576 GBP, а общий объем торгов за 24 часа – 13 902 177 GBP.
Рыночная капитализация составляет 147 444 366 GBP. За последние 24 часа курс Treasure относительно фунта стерлингов снизился на -4.68%. Изменение за неделю составило +2.39%.
= | ||
Калькулятор TREASURE - GBP / Обратный расчет: курс фунта стерлингов к Treasure
|
33% | 67% |
Графики
Динамика изменения курса treasure относительно фунта стерлингов, за 1 TREASURE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57206макс: 0.60764за сутки:
0.576 Таблица изменений курса treasure : показать
Дата Курс +/- 08.05 15:10 0.576 +0.00061 08.05 15:00 0.57539 -0.0008 08.05 14:50 0.57619 +0.00227 08.05 14:40 0.57392 -0.00044 08.05 14:30 0.57436 -0.00203 08.05 14:20 0.57639 -0.00233 08.05 14:10 0.57872 +0.00043 08.05 14:03 0.57829 -0.00039 08.05 14:00 0.57868 +0.00356 08.05 12:50 0.57512 +0.00121 08.05 12:40 0.57391 -0.00298 08.05 12:30 0.57689 -0.00099 08.05 12:20 0.57788 -0.00085 08.05 12:10 0.57873 +0.0004 08.05 12:03 0.57833 +0.00208 08.05 12:00 0.57625 -6.0E-5 08.05 11:50 0.57631 -0.00214 08.05 11:40 0.57845 -0.00031 08.05 11:30 0.57876 +0.00351 08.05 11:20 0.57525 +0.00073 08.05 11:10 0.57452 +0.00123 08.05 11:00 0.57329 -0.00151 08.05 10:50 0.5748 +0.00051 08.05 10:40 0.57429 +0.00223 08.05 10:30 0.57206 -0.00422 08.05 10:20 0.57628 -0.00226 08.05 10:10 0.57854 +0.00103 08.05 10:03 0.57751 -0.00012 08.05 10:00 0.57763 +0.00043 08.05 09:50 0.5772 +0.00046 08.05 09:40 0.57674 +0.00182 08.05 09:30 0.57492 -0.00274 08.05 09:20 0.57766 -0.00411 08.05 09:10 0.58177 +0.00012 08.05 09:00 0.58165 +1.0E-5 08.05 08:50 0.58164 -0.00056 08.05 08:40 0.5822 +0.00141 08.05 08:30 0.58079 +0.00122 08.05 08:20 0.57957 +0.00165 08.05 08:10 0.57792 -0.00164 08.05 08:03 0.57956 +0.00062 08.05 08:00 0.57894 -0.00127 08.05 07:50 0.58021 -0.00078 08.05 07:40 0.58099 -0.00428 08.05 07:30 0.58527 +0.00014 08.05 07:20 0.58513 -0.00019 08.05 07:10 0.58532 +0.00019 08.05 07:00 0.58513 -0.00051 08.05 06:50 0.58564 +0.00255 08.05 06:40 0.58309 +0.00103 08.05 06:30 0.58206 -0.00197 08.05 06:20 0.58403 -0.0012 08.05 06:10 0.58523 +0.00045 08.05 06:03 0.58478 -0.00051 08.05 06:00 0.58529 -0.00056 08.05 05:50 0.58585 +0.00149 08.05 05:40 0.58436 +0.00091 08.05 05:30 0.58345 +0.0013 08.05 05:20 0.58215 -0.00106 08.05 05:10 0.58321 +0.00206 08.05 05:00 0.58115 -0.00017 08.05 04:50 0.58132 -3.0E-5 08.05 04:40 0.58135 -0.0015 08.05 04:30 0.58285 -0.00207 08.05 04:20 0.58492 +4.0E-5 08.05 04:10 0.58488 +0.00029 08.05 04:03 0.58459 +0.0001 08.05 04:00 0.58449 +0.00049 08.05 03:50 0.584 +0.00146 08.05 03:40 0.58254 -0.00083 08.05 03:30 0.58337 -0.0021 08.05 03:20 0.58547 -0.00043 08.05 03:10 0.5859 +0.00115 08.05 03:00 0.58475 -0.00221 08.05 02:50 0.58696 +0.00017 08.05 02:40 0.58679 +0.00262 08.05 02:20 0.58417 -0.00161 08.05 02:10 0.58578 -0.00406 08.05 02:03 0.58984 -0.00171 08.05 02:00 0.59155 -0.00177 08.05 01:50 0.59332 -0.00027 08.05 01:40 0.59359 +0.00344 08.05 01:30 0.59015 +0.00081 08.05 01:20 0.58934 -0.00254 08.05 01:10 0.59188 -0.00026 08.05 01:00 0.59214 -0.00058 08.05 00:50 0.59272 -0.00262 08.05 00:40 0.59534 -0.00265 08.05 00:30 0.59799 +0.00196 08.05 00:20 0.59603 +0.00117 08.05 00:10 0.59486 +0.0003 08.05 00:03 0.59456 -0.00014 08.05 00:00 0.5947 -0.00151 07.05 23:50 0.59621 +0.00047 07.05 23:40 0.59574 -0.00219 07.05 23:30 0.59793 +0.0002 07.05 23:20 0.59773 +6.0E-5 07.05 23:10 0.59767 +0.00077 07.05 23:00 0.5969 -0.00058 07.05 22:50 0.59748 -0.0004 07.05 22:40 0.59788 +0.00019 07.05 22:30 0.59769 +3.0E-5 07.05 22:20 0.59766 -0.00105 07.05 22:10 0.59871 -5.0E-5 07.05 22:03 0.59876 +0.00038 07.05 22:00 0.59838 +0.00253 07.05 21:50 0.59585 -0.00116 07.05 21:40 0.59701 -0.00053 07.05 21:30 0.59754 -0.00029 07.05 21:20 0.59783 -0.00149 07.05 21:10 0.59932 -0.00156 07.05 21:00 0.60088 -0.0011 07.05 20:50 0.60198 +0.00019 07.05 20:40 0.60179 +0.00019 07.05 20:30 0.6016 -4.0E-5 07.05 20:20 0.60164 -0.00035 07.05 20:10 0.60199 -0.00174 07.05 20:03 0.60373 +0.00029 07.05 20:00 0.60344 +0.00081 07.05 19:50 0.60263 +0.00077 07.05 19:40 0.60186 -0.00143 07.05 19:30 0.60329 -0.00103 07.05 19:20 0.60432 -0.00048 07.05 19:10 0.6048 +0.00133 07.05 19:00 0.60347 +0.00011 07.05 18:50 0.60336 -0.00058 07.05 18:40 0.60394 -0.00127 07.05 18:30 0.60521 -0.00047 07.05 18:20 0.60568 -0.00196 07.05 18:10 0.60764 +0.00135 07.05 18:03 0.60629 +0.00162 07.05 18:00 0.60467 +0.00392 07.05 17:50 0.60075 +0.00518 07.05 17:40 0.59557 -0.00152 07.05 17:30 0.59709 -0.00144 07.05 17:20 0.59853 -0.00024 07.05 17:10 0.59877 -0.00071 07.05 17:00 0.59948 -0.00221 07.05 16:50 0.60169 -0.00114 07.05 16:40 0.60283 -0.00012 07.05 16:30 0.60295 -0.00172 07.05 16:20 0.60467 +0.00112 07.05 16:10 0.60355 -0.00079 07.05 16:03 0.60434 +5.0E-5 07.05 16:00 0.60429 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55326макс: 0.64945за неделю:
0.576 Таблица изменений курса treasure : показать
Дата Курс +/- 08.05 15:10 0.576 -0.0008 08.05 14:50 0.57619 +0.00356 08.05 12:50 0.57512 -6.0E-5 08.05 11:50 0.57631 -0.00151 08.05 10:50 0.5748 +0.00043 08.05 09:50 0.5772 +1.0E-5 08.05 08:50 0.58164 -0.00127 08.05 07:50 0.58021 -0.00051 08.05 06:50 0.58564 -0.00056 08.05 05:50 0.58585 -0.00017 08.05 04:50 0.58132 +0.00049 08.05 03:50 0.584 -0.00221 08.05 02:50 0.58696 -0.00177 08.05 01:50 0.59332 -0.00058 08.05 00:50 0.59272 -0.00151 07.05 23:50 0.59621 -0.00058 07.05 22:50 0.59748 +0.00253 07.05 21:50 0.59585 -0.0011 07.05 20:50 0.60198 +0.00081 07.05 19:50 0.60263 +0.00011 07.05 18:50 0.60336 +0.00392 07.05 17:50 0.60075 -0.00221 07.05 16:50 0.60169 +0.0008 07.05 15:50 0.60349 +1.0E-5 07.05 14:50 0.601 +0.00105 07.05 13:50 0.60325 -0.00094 07.05 12:50 0.60681 -0.00145 07.05 11:50 0.60648 -0.00134 07.05 10:50 0.60685 +0.00039 07.05 09:50 0.6043 -0.00162 07.05 08:50 0.60777 +0.00061 07.05 07:50 0.60745 -3.0E-5 07.05 06:50 0.60535 +0.00023 07.05 05:50 0.61636 +0.00188 07.05 04:50 0.61561 -0.00217 07.05 03:50 0.61515 -0.0003 07.05 02:50 0.61065 +0.00091 07.05 01:50 0.61286 +0.00049 07.05 00:50 0.61754 -0.00032 06.05 23:50 0.61758 +0.00166 06.05 22:50 0.61325 -0.0008 06.05 21:50 0.61766 +0.00257 06.05 20:50 0.61079 -0.00094 06.05 19:50 0.61438 -0.00038 06.05 18:50 0.61784 -0.00353 06.05 17:50 0.61643 +0.00054 06.05 16:50 0.61971 -0.00571 06.05 15:50 0.61782 +0.00116 06.05 14:50 0.62818 -0.00321 06.05 13:50 0.62865 +0.00022 06.05 12:50 0.64429 -0.00391 06.05 11:50 0.64945 -0.00108 06.05 10:50 0.64345 -0.00012 06.05 09:50 0.638 -0.00031 06.05 08:50 0.63576 +0.00233 06.05 07:50 0.62869 -0.00126 06.05 06:50 0.62997 -0.00205 06.05 05:50 0.63025 -0.00198 06.05 04:50 0.63336 +0.00078 06.05 03:50 0.63559 - 06.05 02:50 0.63113 +0.00124 06.05 01:50 0.62912 +0.0006 06.05 00:50 0.63088 +0.00192 05.05 23:50 0.63118 -0.00041 05.05 22:50 0.63445 -8.0E-5 05.05 21:50 0.63331 -0.0035 05.05 20:50 0.64093 -6.0E-5 05.05 19:50 0.6368 -5.0E-5 05.05 18:50 0.63402 +0.0115 05.05 17:50 0.62429 +0.00033 05.05 16:50 0.61646 -0.00168 05.05 15:50 0.61524 -0.00172 05.05 14:50 0.62054 +0.00074 05.05 13:50 0.61063 +0.00107 05.05 12:50 0.61024 +0.00181 05.05 11:50 0.61227 -0.00113 05.05 10:50 0.60747 +0.00023 05.05 09:50 0.60252 -0.00127 05.05 08:50 0.59919 -0.00014 05.05 07:50 0.60093 +0.00054 05.05 06:50 0.60075 -0.00193 05.05 05:50 0.60121 +0.00097 05.05 04:50 0.59952 +0.00315 05.05 03:50 0.60351 +0.00014 05.05 02:50 0.60823 -0.00072 05.05 01:50 0.60871 +0.00068 05.05 00:50 0.60955 -0.00081 04.05 23:50 0.61477 +0.00147 04.05 22:50 0.61241 -0.00076 04.05 21:50 0.61291 -0.0025 04.05 20:50 0.61524 +0.00028 04.05 19:50 0.61294 +0.00253 04.05 18:50 0.60729 +0.00023 04.05 17:50 0.6076 +0.00014 04.05 16:50 0.60517 +0.00078 04.05 15:50 0.61082 -0.00426 04.05 14:50 0.61046 +0.00252 04.05 13:50 0.60951 +0.00033 04.05 12:50 0.60353 -0.00031 04.05 11:50 0.60662 -4.0E-5 04.05 10:50 0.60335 -0.00026 04.05 09:50 0.60453 +0.00123 04.05 08:50 0.6049 +0.00095 04.05 07:50 0.60722 -0.00013 04.05 06:50 0.60694 -0.00063 04.05 05:50 0.60542 -0.0018 04.05 04:50 0.60867 -0.00232 04.05 03:50 0.61309 -0.00168 04.05 02:50 0.61121 -0.00109 04.05 01:50 0.61136 -0.00083 04.05 00:50 0.60999 -0.00224 03.05 23:50 0.61256 +0.00095 03.05 22:50 0.60397 -0.00074 03.05 21:50 0.60371 -0.00017 03.05 20:50 0.60378 -0.00109 03.05 19:50 0.60206 -0.00023 03.05 18:50 0.60293 +0.00114 03.05 17:50 0.59983 +0.00108 03.05 16:50 0.59896 -0.00255 03.05 15:50 0.59694 +0.00149 03.05 14:50 0.57965 +0.00138 03.05 13:50 0.57808 -0.00112 03.05 12:50 0.5869 -0.00157 03.05 11:50 0.58561 -0.00102 03.05 10:50 0.58225 -0.00089 03.05 09:50 0.5854 -0.00186 03.05 08:50 0.59176 +0.00088 03.05 07:50 0.58687 -0.00057 03.05 06:50 0.59069 +0.0012 03.05 05:50 0.58872 -0.00304 03.05 04:50 0.59386 +8.0E-5 03.05 03:50 0.58456 -0.00045 03.05 02:50 0.58591 -0.00028 03.05 01:50 0.5927 +0.0003 03.05 00:40 0.59011 +0.00049 02.05 23:50 0.58318 +0.00056 02.05 22:50 0.58532 -0.00105 02.05 21:50 0.58696 +0.00221 02.05 20:50 0.58395 -0.00067 02.05 19:50 0.58168 -0.00175 02.05 18:50 0.58424 -0.00094 02.05 17:50 0.58127 +0.00079 02.05 16:50 0.57399 -0.00336 02.05 15:50 0.58115 -0.00049 02.05 14:50 0.58239 +0.00035 02.05 13:50 0.57461 +0.00171 02.05 12:50 0.57095 +0.00231 02.05 11:50 0.57022 -0.00161 02.05 10:50 0.56921 -0.00097 02.05 09:50 0.5683 -0.00075 02.05 08:50 0.5697 -0.00288 02.05 07:50 0.57065 +0.00067 02.05 06:50 0.57062 -0.00065 02.05 05:50 0.56838 +0.00106 02.05 04:50 0.56635 -0.00035 02.05 03:50 0.57089 -0.00025 02.05 02:50 0.58108 -0.00174 02.05 01:50 0.57784 +0.0018 02.05 00:50 0.57379 -0.00117 01.05 23:50 0.57122 -0.00212 01.05 22:50 0.57153 +0.00071 01.05 21:50 0.58366 +0.0039 01.05 20:50 0.55886 +0.00075 01.05 19:50 0.55326 -0.00051 01.05 18:50 0.55353 -0.00016 01.05 17:50 0.55634 -0.00018 01.05 16:50 0.5609 -0.00043 01.05 15:50 0.56253 -
* на графике представлен средесуточный курс treasure в течение последних 30 дней.
мин: 0.55326макс: 0.84665за месяц:
0.576 Дата Курс +/- 07.05.2024 0.60152 -0.02252 06.05.2024 0.62404 +0.00577 05.05.2024 0.61827 +0.00984 04.05.2024 0.60843 +0.01218 03.05.2024 0.59625 +0.01638 02.05.2024 0.57987 +0.01534 01.05.2024 0.56453 -0.01221 30.04.2024 0.57674 -0.03539 29.04.2024 0.61213 -0.04743 28.04.2024 0.65956 +0.01574 27.04.2024 0.64382 +0.00788 26.04.2024 0.63594 -0.0064 25.04.2024 0.64234 -0.04695 24.04.2024 0.68929 -0.01789 23.04.2024 0.70718 -0.00194 22.04.2024 0.70912 +0.02055 21.04.2024 0.68857 +0.03877 20.04.2024 0.6498 +0.02102 19.04.2024 0.62878 +0.01371 18.04.2024 0.61507 +0.01349 17.04.2024 0.60158 +0.00345 16.04.2024 0.59813 -0.03459 15.04.2024 0.63272 +0.01414 14.04.2024 0.61858 -0.01954 13.04.2024 0.63812 -0.17777 12.04.2024 0.81589 -0.03076 11.04.2024 0.84665 +0.0494 10.04.2024 0.79725 +0.01886 09.04.2024 0.77839 -0.03701 08.04.2024 0.8154 +0.02344 07.04.2024 0.79196 -
* на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
мин: 0.55326макс: 1.1163за квартал:
0.576 Дата Курс +/- 07.05.2024 0.60152 -0.02252 06.05.2024 0.62404 +0.00577 05.05.2024 0.61827 +0.00984 04.05.2024 0.60843 +0.01218 03.05.2024 0.59625 +0.01638 02.05.2024 0.57987 +0.01534 01.05.2024 0.56453 -0.01221 30.04.2024 0.57674 -0.03539 29.04.2024 0.61213 -0.04743 28.04.2024 0.65956 +0.01574 27.04.2024 0.64382 +0.00788 26.04.2024 0.63594 -0.0064 25.04.2024 0.64234 -0.04695 24.04.2024 0.68929 -0.01789 23.04.2024 0.70718 -0.00194 22.04.2024 0.70912 +0.02055 21.04.2024 0.68857 +0.03877 20.04.2024 0.6498 +0.02102 19.04.2024 0.62878 +0.01371 18.04.2024 0.61507 +0.01349 17.04.2024 0.60158 +0.00345 16.04.2024 0.59813 -0.03459 15.04.2024 0.63272 +0.01414 14.04.2024 0.61858 -0.01954 13.04.2024 0.63812 -0.17777 12.04.2024 0.81589 -0.03076 11.04.2024 0.84665 +0.0494 10.04.2024 0.79725 +0.01886 09.04.2024 0.77839 -0.03701 08.04.2024 0.8154 +0.02344 07.04.2024 0.79196 +0.02936 06.04.2024 0.7626 +0.00483 05.04.2024 0.75777 -0.01427 04.04.2024 0.77204 +0.00551 03.04.2024 0.76653 -0.01161 02.04.2024 0.77814 -0.08366 01.04.2024 0.8618 -0.00807 31.03.2024 0.86987 +0.0016 30.03.2024 0.86827 -0.01184 29.03.2024 0.88011 -0.01334 28.03.2024 0.89345 -0.02383 27.03.2024 0.91728 -0.03977 26.03.2024 0.95705 +0.0273 25.03.2024 0.92975 +0.03907 24.03.2024 0.89068 +0.00957 23.03.2024 0.88111 +0.02415 22.03.2024 0.85696 -0.00806 21.03.2024 0.86502 +0.05956 20.03.2024 0.80546 +0.01785 19.03.2024 0.78761 -0.08872 18.03.2024 0.87633 -0.01469 17.03.2024 0.89102 -0.04618 16.03.2024 0.9372 -0.0336 15.03.2024 0.9708 -0.0889 14.03.2024 1.0597 -0.0566 13.03.2024 1.1163 +0.0415 12.03.2024 1.0748 -0.0355 11.03.2024 1.1103 -0.0053 10.03.2024 1.1156 +0.063 09.03.2024 1.0526 +0.049 08.03.2024 1.0036 -0.0142 07.03.2024 1.0178 +0.04447 06.03.2024 0.97333 -0.05177 05.03.2024 1.0251 -0.0383 04.03.2024 1.0634 -0.0435 03.03.2024 1.1069 +0.0672 02.03.2024 1.0397 +0.05939 01.03.2024 0.98031 +0.0039 29.02.2024 0.97641 -0.01967 28.02.2024 0.99608 -0.01812 27.02.2024 1.0142 -0.0031 26.02.2024 1.0173 +0.02155 25.02.2024 0.99575 +0.00986 24.02.2024 0.98589 -0.00082 23.02.2024 0.98671 -0.04679 22.02.2024 1.0335 +0.0061 21.02.2024 1.0274 -0.0591 20.02.2024 1.0865 -0.0248 19.02.2024 1.1113 +0.081 18.02.2024 1.0303 -0.0001 17.02.2024 1.0304 -0.0342 16.02.2024 1.0646 -0.0033 15.02.2024 1.0679 +0.0188 14.02.2024 1.0491 +0.0299 13.02.2024 1.0192 +0.0189 12.02.2024 1.0003 +0.02874 11.02.2024 0.97156 +0.00102 10.02.2024 0.97054 -0.00198 09.02.2024 0.97252 -0.02046 08.02.2024 0.99298 -0.00802 07.02.2024 1.001