Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USAT

    Все криптовалюты » Фунт стерлингов » USAT

    Курс фунта стерлингов (GBP) к USAT (USAT)

    Обновлено: 24.09.2026 16:00:01

    =
    Калькулятор GBP - USAT / Обратный расчет: курс USAT к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно usat, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3234
      макс: 1.3296
      за сутки:
        1.3237

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:001.3237-0.0003
      24.09 15:501.324-0.0002
      24.09 15:401.3242+0.0002
      24.09 15:301.324-0.0002
      24.09 15:201.3242+0.0002
      24.09 15:101.324-
      24.09 15:031.324+0.0002
      24.09 15:001.3238+0.0001
      24.09 14:501.3237+0.0001
      24.09 14:401.3236+0.0001
      24.09 14:301.3235+0.0001
      24.09 14:201.3234-
      24.09 14:101.3234-
      24.09 14:001.3234-0.0006
      24.09 13:501.324+0.0002
      24.09 13:401.3238-0.0003
      24.09 13:301.3241+0.0003
      24.09 13:201.3238-0.0003
      24.09 13:101.3241+0.0001
      24.09 13:031.324-0.0001
      24.09 13:001.3241-0.001
      24.09 12:501.3251+0.0001
      24.09 12:401.325-0.0002
      24.09 12:301.3252+0.0001
      24.09 12:201.3251-0.0001
      24.09 12:101.3252+0.0001
      24.09 12:001.3251-0.0012
      24.09 11:501.3263-
      24.09 11:401.3263-
      24.09 11:301.3263-0.0001
      24.09 11:201.3264+0.0002
      24.09 11:101.3262-0.0003
      24.09 11:031.3265+0.0001
      24.09 11:001.3264+0.0011
      24.09 10:501.3253+0.0001
      24.09 10:401.3252-
      24.09 10:301.3252+0.0001
      24.09 10:201.3251-0.0002
      24.09 10:101.3253-0.0002
      24.09 10:001.3255+0.0007
      24.09 09:501.3248-0.0001
      24.09 09:401.3249-0.0004
      24.09 09:301.3253+0.0004
      24.09 09:201.3249-0.0001
      24.09 09:101.325+0.0002
      24.09 09:031.3248-0.0003
      24.09 09:001.3251-0.0006
      24.09 08:501.3257-
      24.09 08:401.3257+0.0001
      24.09 08:301.3256+0.0001
      24.09 08:201.3255+0.0001
      24.09 08:101.3254+0.0001
      24.09 08:001.3253+0.0007
      24.09 07:501.3246+0.0001
      24.09 07:401.3245-0.0002
      24.09 07:301.3247+0.0002
      24.09 07:201.3245-0.0001
      24.09 07:101.3246-
      24.09 07:031.3246-
      24.09 07:001.3246+0.0004
      24.09 06:501.3242+0.0003
      24.09 06:401.3239-
      24.09 06:301.3239-0.0001
      24.09 06:201.324-
      24.09 06:101.324-0.0001
      24.09 06:001.3241-
      24.09 05:501.3241-0.0002
      24.09 05:401.3243+0.0001
      24.09 05:301.3242+0.0002
      24.09 05:201.324-0.0001
      24.09 05:101.3241-0.0002
      24.09 05:031.3243+0.0001
      24.09 05:001.3242+0.0001
      24.09 04:501.3241-0.0001
      24.09 04:401.3242-
      24.09 04:301.3242-
      24.09 04:201.3242-
      24.09 04:101.3242+0.0001
      24.09 04:001.3241-0.0007
      24.09 03:501.3248-0.0001
      24.09 03:401.3249-
      24.09 03:301.3249+0.0001
      24.09 03:201.3248-0.0002
      24.09 03:101.325+0.0001
      24.09 03:031.3249-
      24.09 03:001.3249-0.0001
      24.09 02:501.325-0.0001
      24.09 02:401.3251+0.0001
      24.09 02:301.325-0.0002
      24.09 02:201.3252+0.0001
      24.09 02:101.3251+0.0001
      24.09 02:001.325-0.0004
      24.09 01:501.3254+0.0002
      24.09 01:401.3252+0.0002
      24.09 01:301.325-0.0001
      24.09 01:201.3251+0.0001
      24.09 01:101.325-0.0001
      24.09 01:031.3251+0.0001
      24.09 01:001.325+0.0001
      24.09 00:501.3249-
      24.09 00:401.3249+0.0001
      24.09 00:301.3248-
      24.09 00:201.3248+0.0002
      24.09 00:101.3246-0.0003
      24.09 00:001.3249+0.0001
      23.09 23:501.3248-0.0003
      23.09 23:401.3251+0.0001
      23.09 23:301.325-0.0001
      23.09 23:201.3251+0.0002
      23.09 23:101.3249-0.0001
      23.09 23:031.325-0.0001
      23.09 23:001.3251+0.0001
      23.09 22:501.325-0.0001
      23.09 22:401.3251-
      23.09 22:301.3251-0.0001
      23.09 22:201.3252-0.0001
      23.09 22:101.3253-0.0001
      23.09 22:001.3254-0.0003
      23.09 21:501.3257-0.0001
      23.09 21:401.3258-
      23.09 21:301.3258-0.0001
      23.09 21:201.3259-
      23.09 21:101.3259-
      23.09 21:031.3259+0.0002
      23.09 21:001.3257+0.0016
      23.09 20:501.3241-0.0002
      23.09 20:401.3243+0.0002
      23.09 20:301.3241-0.0001
      23.09 20:201.3242-
      23.09 20:101.3242-0.0001
      23.09 20:001.3243-0.0016
      23.09 19:501.3259-0.0001
      23.09 19:401.326-0.0001
      23.09 19:301.3261+0.0001
      23.09 19:201.326+0.0001
      23.09 19:101.3259-0.0001
      23.09 19:031.326+0.0003
      23.09 19:001.3257-0.0013
      23.09 18:501.327-0.0001
      23.09 18:401.3271+0.0002
      23.09 18:301.3269+0.0001
      23.09 18:201.3268-0.0003
      23.09 18:141.3271-0.0001
      23.09 18:001.3272-0.0023
      23.09 17:501.3295-
      23.09 17:401.3295+0.0001
      23.09 17:301.3294-
      23.09 17:201.3294-0.0001
      23.09 17:101.3295-0.0001
      23.09 17:031.3296+0.0002
      23.09 17:001.3294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3234
      макс: 1.3408
      за неделю:
        1.3237

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:001.3237-0.0003
      24.09 15:501.324+0.0001
      24.09 14:501.3237-0.0006
      24.09 13:501.324-0.001
      24.09 12:501.3251-0.0012
      24.09 11:501.3263+0.0011
      24.09 10:501.3253+0.0007
      24.09 09:501.3248-0.0006
      24.09 08:501.3257+0.0007
      24.09 07:501.3246+0.0004
      24.09 06:501.3242-
      24.09 05:501.3241+0.0001
      24.09 04:501.3241-0.0007
      24.09 03:501.3248-0.0001
      24.09 02:501.325-0.0004
      24.09 01:501.3254+0.0001
      24.09 00:501.3249+0.0001
      23.09 23:501.3248+0.0001
      23.09 22:501.325-0.0003
      23.09 21:501.3257+0.0016
      23.09 20:501.3241-0.0016
      23.09 19:501.3259-0.0013
      23.09 18:501.327-0.0023
      23.09 17:501.3295+0.0013
      23.09 16:501.3281-0.0013
      23.09 15:501.3294+0.0001
      23.09 14:501.3292+0.0003
      23.09 13:501.3289-0.0026
      23.09 12:501.3318+0.0001
      23.09 11:501.3316-0.0015
      23.09 10:501.3331+0.001
      23.09 09:501.3322-0.0005
      23.09 08:501.3327-0.0001
      23.09 07:501.3328-0.0006
      23.09 06:501.3336-0.0006
      23.09 05:501.3343-0.0009
      23.09 04:501.3349-0.0004
      23.09 03:501.3353-0.0001
      23.09 02:501.3355-
      23.09 01:501.3355-
      23.09 00:501.3355-0.0001
      22.09 23:501.3354+0.0009
      22.09 22:501.3343+0.0004
      22.09 21:501.3337-0.0004
      22.09 20:501.334+0.0001
      22.09 19:501.3338-0.0018
      22.09 18:501.3355-0.0018
      22.09 17:501.3371+0.0006
      22.09 16:501.3365-0.0002
      22.09 15:501.3366-0.0012
      22.09 14:501.3377+0.0006
      22.09 13:501.3371-0.0003
      22.09 12:501.3374-0.0003
      22.09 11:501.3374-0.001
      22.09 10:501.3384-0.0012
      22.09 09:501.3396-0.0005
      22.09 08:501.34+0.0006
      22.09 07:501.3393+0.0009
      22.09 06:501.3386+0.0009
      22.09 05:501.3377-0.001
      22.09 04:501.3387+0.0004
      22.09 03:501.3384-0.0003
      22.09 02:501.3386-0.0002
      22.09 01:501.3388+0.0003
      22.09 00:501.3382-0.0004
      21.09 23:501.3384+0.0005
      21.09 22:501.3378-0.0008
      21.09 21:501.3384-0.0001
      21.09 20:501.3384+0.0003
      21.09 19:501.3382-0.0008
      21.09 18:501.3391-0.0006
      21.09 17:501.3397-0.0009
      21.09 16:501.3407+0.0006
      21.09 15:501.3402+0.0007
      21.09 14:501.3395-0.0001
      21.09 13:501.3395+0.0001
      21.09 12:501.3395+0.0004
      21.09 11:501.3393+0.0004
      21.09 10:501.3385-
      21.09 09:501.3386-0.0004
      21.09 08:501.3388-0.0004
      21.09 07:501.3393-0.0004
      21.09 06:501.3397-0.0002
      21.09 05:501.3403+0.0003
      21.09 04:501.3401+0.0003
      21.09 03:501.34-0.0002
      21.09 02:501.3401+0.0001
      21.09 01:501.34-0.0002
      21.09 00:501.3403+0.0014
      20.09 23:501.3389-0.0014
      20.09 22:501.3405-
      20.09 21:501.3403+0.0002
      20.09 20:501.3401+0.0001
      20.09 19:501.3402-0.0001
      20.09 18:501.3404-0.0002
      20.09 17:501.3405-
      20.09 16:501.3405+0.0001
      20.09 15:501.3403-0.0001
      20.09 14:501.3405+0.0002
      20.09 13:501.3405-
      20.09 12:501.3404-0.0001
      20.09 11:501.3405-
      20.09 10:501.3404+0.0002
      20.09 09:501.3403+0.0003
      20.09 08:501.3403+0.0002
      20.09 07:501.3403-0.0001
      20.09 06:501.3406-
      20.09 05:501.3405-
      20.09 04:501.3407-
      20.09 03:501.3405-
      20.09 02:501.3404+0.0001
      20.09 01:501.3402-0.0002
      20.09 00:501.3403-0.0002
      19.09 23:501.3404-
      19.09 22:501.3401-0.0001
      19.09 21:501.3403-0.0002
      19.09 20:501.3404-0.0003
      19.09 19:501.3405-0.0001
      19.09 18:501.3404-0.0001
      19.09 17:501.3404-0.0001
      19.09 16:501.3402-0.0001
      19.09 15:501.3404-0.0001
      19.09 14:501.3403-0.0001
      19.09 13:501.3402-
      19.09 12:501.3403+0.0001
      19.09 11:501.3404+0.0001
      19.09 10:501.3403+0.0002
      19.09 09:501.3404-
      19.09 08:501.3404-0.0001
      19.09 07:501.3405-
      19.09 06:501.3405-0.0002
      19.09 05:501.3406+0.0003
      19.09 04:501.3403+0.0003
      19.09 03:501.3402+0.0003
      19.09 02:501.3401-0.0001
      19.09 01:501.3404-0.0001
      19.09 00:501.3408+0.0001
      18.09 23:501.3406+0.0005
      18.09 22:501.3401-0.0003
      18.09 21:501.3408+0.0009
      18.09 20:501.3396+0.001
      18.09 19:501.3384+0.0015
      18.09 18:501.3368+0.0006
      18.09 17:501.3361+0.0006
      18.09 16:501.3358-0.0011
      18.09 15:501.337-0.001
      18.09 14:501.338-0.0002
      18.09 13:501.3384-0.0005
      18.09 12:501.339-
      18.09 11:501.3389-0.0002
      18.09 10:501.339+0.001
      18.09 09:501.3379-0.001
      18.09 08:501.3388-0.0001
      18.09 07:501.3389+0.001
      18.09 06:501.3378+0.0002
      18.09 05:501.3374-0.0002
      18.09 04:501.3376-0.0004
      18.09 03:501.3379+0.0005
      18.09 02:501.3373+0.0002
      18.09 01:501.3376+0.0004
      18.09 00:501.3372+0.0001
      17.09 23:501.3374+0.0004
      17.09 22:501.337+0.0002
      17.09 21:501.3369+0.0003
      17.09 20:501.3367+0.0007
      17.09 19:501.3358-0.0012
      17.09 18:501.337-0.002
      17.09 17:501.3393-0.0014
      17.09 16:501.3407
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3234
      макс: 1.3591
      за месяц:
        1.3237
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3273-0.0084
      22.09.20261.3357-0.0033
      21.09.20261.339-0.0014
      20.09.20261.3404+0.0001
      19.09.20261.3403+0.0031
      18.09.20261.3372+0.0001
      17.09.20261.3371-0.0106
      16.09.20261.3477-0.0024
      15.09.20261.3501+0.0018
      14.09.20261.3483-0.0058
      13.09.20261.3541-
      12.09.20261.3541+0.0007
      11.09.20261.3534-0.0002
      10.09.20261.3536-0.0035
      09.09.20261.3571+0.0007
      08.09.20261.3564+0.0012
      07.09.20261.3552+0.0029
      06.09.20261.3523+0.0001
      05.09.20261.3522-0.0003
      04.09.20261.3525+0.0013
      03.09.20261.3512-
      02.09.20261.3512-0.0039
      01.09.20261.3551-0.0022
      31.08.20261.3573+0.0032
      30.08.20261.3541-0.0001
      29.08.20261.3542-0.0013
      28.08.20261.3555-0.0032
      27.08.20261.3587-0.0004
      26.08.20261.3591
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3219
      макс: 1.3656
      за квартал:
        1.3237
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3273-0.0084
      22.09.20261.3357-0.0033
      21.09.20261.339-0.0014
      20.09.20261.3404+0.0001
      19.09.20261.3403+0.0031
      18.09.20261.3372+0.0001
      17.09.20261.3371-0.0106
      16.09.20261.3477-0.0024
      15.09.20261.3501+0.0018
      14.09.20261.3483-0.0058
      13.09.20261.3541-
      12.09.20261.3541+0.0007
      11.09.20261.3534-0.0002
      10.09.20261.3536-0.0035
      09.09.20261.3571+0.0007
      08.09.20261.3564+0.0012
      07.09.20261.3552+0.0029
      06.09.20261.3523+0.0001
      05.09.20261.3522-0.0003
      04.09.20261.3525+0.0013
      03.09.20261.3512-
      02.09.20261.3512-0.0039
      01.09.20261.3551-0.0022
      31.08.20261.3573+0.0032
      30.08.20261.3541-0.0001
      29.08.20261.3542-0.0013
      28.08.20261.3555-0.0032
      27.08.20261.3587-0.0004
      26.08.20261.3591-0.0065
      23.08.20261.3656+0.0004
      22.08.20261.3652+0.0012
      21.08.20261.364-0.0009
      20.08.20261.3649+0.0009
      19.08.20261.364+0.0079
      18.08.20261.3561-0.0018
      17.08.20261.3579+0.0025
      16.08.20261.3554-0.0001
      15.08.20261.3555-0.002
      14.08.20261.3575+0.0051
      13.08.20261.3524-0.0014
      12.08.20261.3538+0.001
      11.08.20261.3528-0.0023
      10.08.20261.3551+0.004
      09.08.20261.3511-0.0001
      08.08.20261.3512+0.0003
      07.08.20261.3509+0.0019
      06.08.20261.349-
      05.08.20261.349+0.0018
      04.08.20261.3472+0.0005
      03.08.20261.3467-0.003
      02.08.20261.3497+0.0003
      01.08.20261.3494+0.0032
      31.07.20261.3462+0.0012
      30.07.20261.345+0.0144
      29.07.20261.3306-0.0006
      28.07.20261.3312-0.0017
      27.07.20261.3329-0.0008
      26.07.20261.3337-
      25.07.20261.3337-
      24.07.20261.3337+0.001
      23.07.20261.3327-0.0065
      22.07.20261.3392-0.0001
      21.07.20261.3393-0.0069
      20.07.20261.3462-0.0002
      19.07.20261.3464-0.0002
      18.07.20261.3466-0.0002
      17.07.20261.3468-0.0049
      16.07.20261.3517+0.0027
      15.07.20261.349+0.0068
      14.07.20261.3422+0.0031
      13.07.20261.3391-0.0024
      12.07.20261.3415-0.0002
      11.07.20261.3417-0.0006
      10.07.20261.3423+0.0013
      09.07.20261.341+0.0025
      08.07.20261.3385+0.0001
      07.07.20261.3384+0.0016
      06.07.20261.3368-
      05.07.20261.3368-0.0001
      04.07.20261.3369-0.0006
      03.07.20261.3375-0.0004
      02.07.20261.3379+0.0077
      01.07.20261.3302+0.0027
      30.06.20261.3275+0.001
      29.06.20261.3265+0.0046
      28.06.20261.3219-0.0001
      27.06.20261.322-0.0023
      26.06.20261.3243+0.0021
      25.06.20261.3222

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.