Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » USAT

    Курс NEAR Protocol (NEAR) к USAT (USAT)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - USAT / Обратный расчет: курс USAT к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usat, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6502
      макс: 3.7775
      за сутки:
        3.6715

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6715+0.0017
      07.11 21:203.6698+0.0039
      07.11 21:103.6659+0.0048
      07.11 21:033.6611+0.0003
      07.11 21:003.6608-0.0066
      07.11 20:503.6674+0.0038
      07.11 20:403.6636+0.0062
      07.11 20:303.6574+0.0032
      07.11 20:203.6542+0.004
      07.11 20:103.6502-0.0006
      07.11 20:003.6508-0.0028
      07.11 19:503.6536-0.0071
      07.11 19:403.6607-0.0052
      07.11 19:303.6659+0.0003
      07.11 19:203.6656-0.0061
      07.11 19:103.6717-0.0081
      07.11 19:033.6798-0.0025
      07.11 19:003.6823+0.0142
      07.11 18:503.6681-0.0197
      07.11 18:403.6878-0.0032
      07.11 18:303.691+0.0002
      07.11 18:203.6908-0.005
      07.11 18:103.6958-0.0145
      07.11 18:003.7103-0.0126
      07.11 17:503.7229+0.009
      07.11 17:403.7139+0.0077
      07.11 17:303.7062-0.0049
      07.11 17:203.7111-0.0038
      07.11 17:103.7149-0.0033
      07.11 17:033.7182-0.0011
      07.11 17:003.7193-0.0059
      07.11 16:503.7252+0.0028
      07.11 16:403.7224+0.019
      07.11 16:303.7034+0.0071
      07.11 16:203.6963-0.0021
      07.11 16:103.6984-0.0028
      07.11 16:003.7012+0.0029
      07.11 15:503.6983-0.0075
      07.11 15:403.7058-0.005
      07.11 15:303.7108+0.0089
      07.11 15:203.7019+0.0097
      07.11 15:103.6922-0.0128
      07.11 15:033.705-0.0019
      07.11 15:003.7069-0.006
      07.11 14:503.7129+0.0027
      07.11 14:403.7102+0.0129
      07.11 14:303.6973+0.0008
      07.11 14:203.6965-0.0053
      07.11 14:103.7018+0.0062
      07.11 14:003.6956+0.0046
      07.11 13:503.691+0.006
      07.11 13:403.685-0.003
      07.11 13:303.688-0.0224
      07.11 13:203.7104-0.0017
      07.11 13:103.7121+0.0034
      07.11 13:033.7087+0.0002
      07.11 13:003.7085-0.0059
      07.11 12:503.7144-0.0074
      07.11 12:403.7218-0.0075
      07.11 12:303.7293-0.0012
      07.11 12:203.7305-0.0088
      07.11 12:103.7393-0.0077
      07.11 12:003.747-0.0086
      07.11 11:503.7556+0.0035
      07.11 11:403.7521+0.0072
      07.11 11:303.7449-0.0052
      07.11 11:203.7501+0.0024
      07.11 11:103.7477-0.0018
      07.11 11:033.7495+0.0011
      07.11 11:003.7484-0.005
      07.11 10:503.7534+0.0044
      07.11 10:403.749-0.0064
      07.11 10:303.7554+0.0021
      07.11 10:203.7533+0.0101
      07.11 10:103.7432-0.0075
      07.11 10:003.7507+0.0014
      07.11 09:503.7493+0.0053
      07.11 09:403.744+0.0032
      07.11 09:303.7408-0.0046
      07.11 09:203.7454-0.0007
      07.11 09:103.7461+0.0004
      07.11 09:033.7457-0.0026
      07.11 09:003.7483-0.0022
      07.11 08:503.7505-0.0071
      07.11 08:403.7576-0.0123
      07.11 08:303.7699-0.0005
      07.11 08:203.7704-0.0036
      07.11 08:103.774+0.0095
      07.11 08:003.7645+0.0081
      07.11 07:503.7564-0.002
      07.11 07:403.7584+0.015
      07.11 07:303.7434-0.0046
      07.11 07:203.748-0.0013
      07.11 07:103.7493-0.003
      07.11 07:033.7523+0.0057
      07.11 07:003.7466+0.0156
      07.11 06:503.731-0.0062
      07.11 06:403.7372-0.0193
      07.11 06:303.7565+0.0022
      07.11 06:203.7543-0.0094
      07.11 06:103.7637+0.0172
      07.11 06:003.7465-0.0101
      07.11 05:503.7566+0.0105
      07.11 05:403.7461-0.0177
      07.11 05:303.7638-0.0137
      07.11 05:203.7775+0.0174
      07.11 05:103.7601+0.0037
      07.11 05:033.7564-0.003
      07.11 05:003.7594+0.0016
      07.11 04:503.7578+0.0013
      07.11 04:403.7565+0.0083
      07.11 04:303.7482+0.0039
      07.11 04:203.7443-0.0043
      07.11 04:103.7486+0.0108
      07.11 04:003.7378+0.0106
      07.11 03:503.7272+0.0102
      07.11 03:403.717-0.0003
      07.11 03:303.7173-0.0003
      07.11 03:203.7176+0.0077
      07.11 03:103.7099-0.0081
      07.11 03:033.718-0.0007
      07.11 03:003.7187+0.0023
      07.11 02:503.7164+0.0013
      07.11 02:403.7151+0.0068
      07.11 02:303.7083-0.0042
      07.11 02:203.7125+0.0097
      07.11 02:103.7028-0.0056
      07.11 02:003.7084-0.0034
      07.11 01:503.7118-0.0044
      07.11 01:403.7162-0.0056
      07.11 01:303.7218-0.0054
      07.11 01:203.7272-0.0108
      07.11 01:103.738-0.0058
      07.11 01:033.7438+0.0058
      07.11 01:003.738+0.0123
      07.11 00:503.7257+0.0139
      07.11 00:403.7118-0.0085
      07.11 00:303.7203-0.0105
      07.11 00:203.7308+0.0111
      07.11 00:103.7197+0.012
      07.11 00:003.7077-0.0071
      06.11 23:503.7148+0.0025
      06.11 23:403.7123+0.0102
      06.11 23:303.7021-0.0221
      06.11 23:203.7242-0.0157
      06.11 23:103.7399+0.0033
      06.11 23:033.7366+0.0112
      06.11 23:003.7254+0.0079
      06.11 22:503.7175+0.0038
      06.11 22:403.7137-0.0237
      06.11 22:303.7374-0.0094
      06.11 22:203.7468-0.0003
      06.11 22:103.7471-0.0048
      06.11 22:003.7519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6502
      макс: 4.5141
      за неделю:
        3.6715

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6715-0.0066
      07.11 20:503.6674-0.0028
      07.11 19:503.6536+0.0142
      07.11 18:503.6681-0.0126
      07.11 17:503.7229-0.0059
      07.11 16:503.7252+0.0029
      07.11 15:503.6983-0.006
      07.11 14:503.7129+0.0046
      07.11 13:503.691-0.0059
      07.11 12:503.7144-0.0086
      07.11 11:503.7556-0.005
      07.11 10:503.7534+0.0014
      07.11 09:503.7493-0.0022
      07.11 08:503.7505+0.0081
      07.11 07:503.7564+0.0156
      07.11 06:503.731-0.0101
      07.11 05:503.7566+0.0016
      07.11 04:503.7578+0.0106
      07.11 03:503.7272+0.0023
      07.11 02:503.7164-0.0034
      07.11 01:503.7118+0.0123
      07.11 00:503.7257-0.0071
      06.11 23:503.7148+0.0079
      06.11 22:503.7175+0.0044
      06.11 21:503.7475+0.0095
      06.11 20:503.7184+0.0232
      06.11 19:503.7564-0.0227
      06.11 18:503.7477-0.0433
      06.11 17:503.8127+0.011
      06.11 16:503.7126-0.015
      06.11 15:503.7382-0.0103
      06.11 14:503.747+0.0022
      06.11 13:503.7485-0.0089
      06.11 12:503.7352-0.0087
      06.11 11:503.7384+0.008
      06.11 10:503.6897-0.0104
      06.11 09:503.6962-0.0081
      06.11 08:503.6943-0.0176
      06.11 07:503.6926-0.0027
      06.11 06:503.6907-0.0091
      06.11 05:503.7363+0.0054
      06.11 04:503.7274+0.0138
      06.11 03:503.7597-0.0102
      06.11 02:503.6717-0.0037
      06.11 01:503.6827-0.0115
      06.11 00:503.7237-0.0158
      05.11 23:503.7225+0.0015
      05.11 22:503.71-0.008
      05.11 21:503.6979-0.0284
      05.11 20:503.7275-0.0251
      05.11 19:503.767-0.0239
      05.11 18:503.7369-0.034
      05.11 17:503.899-0.0006
      05.11 16:503.9604-0.002
      05.11 15:503.946-0.0013
      05.11 14:504.0214-0.0021
      05.11 13:504.0202+0.0069
      05.11 12:504.0271+0.0076
      05.11 11:504.0346-0.0154
      05.11 10:504.0356+0.0119
      05.11 09:304.0325-0.0037
      05.11 08:504.0146+0.0008
      05.11 07:504.0555+0.0008
      05.11 06:504.0531-0.0165
      05.11 05:504.066+0.0248
      05.11 04:504.027-0.0216
      05.11 03:504.0294-0.0205
      05.11 02:504.0315-0.0076
      05.11 01:504.0851+0.0059
      05.11 00:504.0145-0.0018
      04.11 23:504.019-0.0134
      04.11 22:504.0118-0.0223
      04.11 21:504.0538-0.0116
      04.11 20:504.1291-0.0144
      04.11 19:504.1457-0.0246
      04.11 18:504.1633-0.0292
      04.11 17:504.1814-0.0068
      04.11 16:504.0212-0.0242
      04.11 15:504.0278-0.0218
      04.11 14:504.1197+0.0016
      04.11 13:504.0958+0.0208
      04.11 12:504.0572-0.0064
      04.11 11:504.068-0.0081
      04.11 10:504.0232-0.0034
      04.11 09:503.9505+0.0052
      04.11 08:503.9002+0.036
      04.11 07:503.7978+0.0166
      04.11 06:503.7316+0.0009
      04.11 05:503.7385+0.0085
      04.11 04:503.7723-0.0041
      04.11 03:503.8343-0.0135
      04.11 02:503.8685+0.0092
      04.11 01:503.8488+0.0037
      04.11 00:503.8796-0.0055
      03.11 23:503.8464-0.0027
      03.11 22:503.8203-0.0112
      03.11 21:503.834+0.0029
      03.11 20:503.8244+0.0241
      03.11 19:503.8115-0.004
      03.11 18:503.8654-0.0074
      03.11 17:503.8761-0.0133
      03.11 16:503.8983-0.002
      03.11 15:503.915+0.001
      03.11 14:503.8702-0.0018
      03.11 13:503.8347+0.0069
      03.11 12:503.8322+0.026
      03.11 11:503.7645-0.0001
      03.11 10:503.8015+0.0106
      03.11 09:503.7612-0.0091
      03.11 08:503.796-0.0149
      03.11 07:503.8498+0.0097
      03.11 06:503.8231-0.0137
      03.11 05:503.8177-0.0138
      03.11 04:503.8563-0.0168
      03.11 03:503.8859-0.0019
      03.11 02:503.8711-0.0043
      03.11 01:503.8769+0.0024
      03.11 00:503.9094-0.0231
      02.11 23:503.8937+0.0247
      02.11 22:503.8536+0.0066
      02.11 21:503.8793+0.0132
      02.11 20:503.9178-0.0037
      02.11 19:503.9876-0.0267
      02.11 18:504.05-0.0179
      02.11 17:504.0884-0.008
      02.11 16:504.1099-0.0059
      02.11 15:504.1059-0.0019
      02.11 14:504.1357+0.0099
      02.11 13:504.1166-0.0076
      02.11 12:504.1433+0.0033
      02.11 11:504.1362+0.0233
      02.11 10:504.0857-0.0363
      02.11 09:504.1494-0.0172
      02.11 08:504.2731-0.0051
      02.11 07:504.279-0.0093
      02.11 06:504.3167-0.0056
      02.11 05:504.2838-0.0193
      02.11 04:504.3299-0.0126
      02.11 03:504.2685+0.0098
      02.11 02:504.2831+0.0145
      02.11 01:504.2499-0.0106
      02.11 00:504.3088+0.0041
      01.11 23:504.2805+0.0093
      01.11 22:504.2545-0.0171
      01.11 21:504.2834-0.0024
      01.11 20:504.3109+0.009
      01.11 19:504.3151-0.0113
      01.11 18:504.3453+0.0024
      01.11 17:504.3784-0.0101
      01.11 16:504.3984+0.0034
      01.11 15:504.3807-0.0061
      01.11 14:504.3894-0.0167
      01.11 13:504.4006+0.0109
      01.11 12:504.3902+0.0008
      01.11 11:504.3949+0.005
      01.11 10:504.3658+0.0068
      01.11 09:504.3829+0.0048
      01.11 08:504.3783+0.005
      01.11 07:504.4043+0.0041
      01.11 06:504.4155+0.0026
      01.11 05:504.4337-0.001
      01.11 04:504.475-0.0015
      01.11 03:504.4323-0.0039
      01.11 02:504.4397-0.0116
      01.11 01:504.4391-0.0072
      01.11 00:504.4516+0.0006
      31.10 23:504.4242-0.0051
      31.10 22:504.4566-0.0068
      31.10 21:504.5141
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6502
      макс: 5.6478
      за месяц:
        3.6715
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7246-0.1867
      05.11.20263.9113-0.0804
      04.11.20263.9917+0.1521
      03.11.20263.8396-0.2519
      02.11.20264.0915-0.2717
      01.11.20264.3632-0.0316
      31.10.20264.3948+0.1365
      30.10.20264.2583-0.1651
      29.10.20264.4234-0.2599
      28.10.20264.6833+0.1508
      27.10.20264.5325+0.0153
      26.10.20264.5172+0.0151
      25.10.20264.5021-0.0171
      24.10.20264.5192-0.3651
      23.10.20264.8843-0.1189
      22.10.20265.0032-0.189
      21.10.20265.1922+0.3577
      20.10.20264.8345-0.1603
      19.10.20264.9948+0.1145
      18.10.20264.8803-0.1486
      17.10.20265.0289-0.1525
      16.10.20265.1814+0.2917
      15.10.20264.8897-0.1049
      14.10.20264.9946-0.1258
      13.10.20265.1204-0.5274
      12.10.20265.6478+0.2079
      11.10.20265.4399+0.201
      10.10.20265.2389+0.4608
      09.10.20264.7781-0.2391
      08.10.20265.0172-0.1037
      07.10.20265.1209
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5913
      макс: 5.6478
      за квартал:
      3.6715  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7246-0.1867
      05.11.20263.9113-0.0804
      04.11.20263.9917+0.1521
      03.11.20263.8396-0.2519
      02.11.20264.0915-0.2717
      01.11.20264.3632-0.0316
      31.10.20264.3948+0.1365
      30.10.20264.2583-0.1651
      29.10.20264.4234-0.2599
      28.10.20264.6833+0.1508
      27.10.20264.5325+0.0153
      26.10.20264.5172+0.0151
      25.10.20264.5021-0.0171
      24.10.20264.5192-0.3651
      23.10.20264.8843-0.1189
      22.10.20265.0032-0.189
      21.10.20265.1922+0.3577
      20.10.20264.8345-0.1603
      19.10.20264.9948+0.1145
      18.10.20264.8803-0.1486
      17.10.20265.0289-0.1525
      16.10.20265.1814+0.2917
      15.10.20264.8897-0.1049
      14.10.20264.9946-0.1258
      13.10.20265.1204-0.5274
      12.10.20265.6478+0.2079
      11.10.20265.4399+0.201
      10.10.20265.2389+0.4608
      09.10.20264.7781-0.2391
      08.10.20265.0172-0.1037
      07.10.20265.1209-0.0686
      06.10.20265.1895+0.1416
      05.10.20265.0479+0.1717
      04.10.20264.8762+0.1764
      03.10.20264.6998-0.149
      02.10.20264.8488-0.2505
      01.10.20265.0993-0.0905
      30.09.20265.1898+0.35
      29.09.20264.8398-0.2245
      28.09.20265.0643-0.21
      27.09.20265.2743+0.4322
      25.09.20264.8421+0.3859
      24.09.20264.4562+0.0037
      23.09.20264.4525+0.0437
      22.09.20264.4088+0.2128
      21.09.20264.196+0.4431
      20.09.20263.7529+0.0968
      19.09.20263.6561+0.1022
      18.09.20263.5539+0.7126
      17.09.20262.8413+0.4023
      16.09.20262.439+0.051
      15.09.20262.388-0.0457
      14.09.20262.4337+0.1042
      13.09.20262.3295-0.0387
      12.09.20262.3682-0.1329
      11.09.20262.5011+0.0357
      10.09.20262.4654-0.0063
      09.09.20262.4717+0.1496
      08.09.20262.3221-0.0335
      07.09.20262.3556+0.0157
      06.09.20262.3399+0.1216
      05.09.20262.2183+0.2178
      04.09.20262.0005+0.0751
      03.09.20261.9254+0.0646
      02.09.20261.8608-0.0874
      01.09.20261.9482+0.0902
      31.08.20261.858-0.0223
      30.08.20261.8803+0.0554
      29.08.20261.8249-0.0361
      28.08.20261.861-0.0431
      27.08.20261.9041+0.0463
      26.08.20261.8578-0.0136
      25.08.20261.8714-0.0551
      23.08.20261.9265-0.0207
      22.08.20261.9472+0.071
      21.08.20261.8762+0.1347
      20.08.20261.7415+0.0984
      19.08.20261.6431+0.0195
      18.08.20261.6236-0.008
      17.08.20261.6316+0.0168
      16.08.20261.6148-0.0256
      15.08.20261.6404+0.0309
      14.08.20261.6095-0.0418
      13.08.20261.6513+0.0055
      12.08.20261.6458+0.0545
      11.08.20261.5913-0.0389
      10.08.20261.6302+0.0057
      09.08.20261.6245+0.0125
      08.08.20261.612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.