Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » USAT

    Курс NEAR Protocol (NEAR) к USAT (USAT)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - USAT / Обратный расчет: курс USAT к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usat, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2721
      макс: 4.6412
      за сутки:
      4.4671  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.4671-0.0155
      23.09 08:404.4826-0.0601
      23.09 08:304.5427+0.0642
      23.09 08:204.4785+0.0755
      23.09 08:104.403+0.0304
      23.09 08:004.3726+0.0303
      23.09 07:504.3423+0.0011
      23.09 07:404.3412-0.0526
      23.09 07:304.3938+0.0217
      23.09 07:204.3721-0.0076
      23.09 07:104.3797-0.016
      23.09 07:034.3957-0.0182
      23.09 07:004.4139-0.0133
      23.09 06:504.4272+0.0509
      23.09 06:404.3763+0.0202
      23.09 06:304.3561+0.0108
      23.09 06:204.3453+0.0028
      23.09 06:104.3425+0.0129
      23.09 06:004.3296+0.03
      23.09 05:504.2996-0.0491
      23.09 05:404.3487+0.024
      23.09 05:304.3247-0.0093
      23.09 05:204.334+0.0031
      23.09 05:104.3309+0.0004
      23.09 05:034.3305-0.0026
      23.09 05:004.3331+0.0005
      23.09 04:504.3326-0.029
      23.09 04:404.3616+0.0019
      23.09 04:304.3597-0.0302
      23.09 04:204.3899-0.0082
      23.09 04:104.3981+0.0123
      23.09 04:004.3858-0.0181
      23.09 03:504.4039+0.0168
      23.09 03:404.3871-0.0127
      23.09 03:304.3998-0.0155
      23.09 03:204.4153-0.0033
      23.09 03:104.4186+0.0065
      23.09 03:034.4121+0.0093
      23.09 03:004.4028-0.0068
      23.09 02:504.4096+0.0132
      23.09 02:404.3964-0.0512
      23.09 02:304.4476-0.0072
      23.09 02:204.4548+0.0192
      23.09 02:104.4356+0.0305
      23.09 02:004.4051+0.0301
      23.09 01:504.375+0.0187
      23.09 01:404.3563+0.0045
      23.09 01:304.3518+0.0031
      23.09 01:204.3487+0.0122
      23.09 01:104.3365-0.0141
      23.09 01:034.3506+0.0157
      23.09 01:004.3349+0.0193
      23.09 00:504.3156+0.0131
      23.09 00:404.3025-0.0091
      23.09 00:304.3116+0.0093
      23.09 00:204.3023+0.0039
      23.09 00:104.2984+0.0066
      23.09 00:004.2918+0.003
      22.09 23:504.2888-0.0024
      22.09 23:404.2912+0.0151
      22.09 23:304.2761+0.004
      22.09 23:204.2721-0.0484
      22.09 23:104.3205-0.0294
      22.09 23:034.3499+0.0015
      22.09 23:004.3484-0.0073
      22.09 22:504.3557-0.0341
      22.09 22:404.3898+0.0151
      22.09 22:304.3747+0.0057
      22.09 22:204.369+0.0245
      22.09 22:104.3445+0.0088
      22.09 22:004.3357-0.0175
      22.09 21:504.3532+0.0107
      22.09 21:404.3425-0.0286
      22.09 21:304.3711-0.0215
      22.09 21:204.3926-0.0044
      22.09 21:104.397-0.022
      22.09 21:034.419-0.0215
      22.09 21:004.4405-0.0113
      22.09 20:504.4518-0.0085
      22.09 20:404.4603+0.0249
      22.09 20:304.4354-0.0403
      22.09 20:204.4757+0.0193
      22.09 20:104.4564+0.003
      22.09 20:004.4534+0.0148
      22.09 19:504.4386-0.0044
      22.09 19:404.443-0.0125
      22.09 19:304.4555+0.0222
      22.09 19:204.4333+0.0185
      22.09 19:104.4148+0.006
      22.09 19:034.4088+0.012
      22.09 19:004.3968+0.0224
      22.09 18:504.3744-0.0559
      22.09 18:404.4303-0.0059
      22.09 18:304.4362+0.0264
      22.09 18:204.4098-0.0027
      22.09 18:104.4125+0.0534
      22.09 18:004.3591+0.0275
      22.09 17:504.3316+0.0026
      22.09 17:404.329-0.0447
      22.09 17:304.3737+0.0197
      22.09 17:204.354+0.001
      22.09 17:104.353-0.0657
      22.09 17:034.4187-0.043
      22.09 17:004.4617-0.0311
      22.09 16:504.4928-0.0328
      22.09 16:404.5256-0.016
      22.09 16:304.5416-0.024
      22.09 16:204.5656-0.0337
      22.09 16:104.5993+0.0066
      22.09 16:004.5927-0.0157
      22.09 15:504.6084-0.0328
      22.09 15:404.6412+0.0163
      22.09 15:304.6249+0.0418
      22.09 15:204.5831-0.0309
      22.09 15:104.614+0.0411
      22.09 15:034.5729-0.0012
      22.09 15:004.5741+0.0524
      22.09 14:504.5217-0.0239
      22.09 14:404.5456+0.0262
      22.09 14:304.5194-0.0451
      22.09 14:204.5645+0.0802
      22.09 14:104.4843-0.0101
      22.09 14:004.4944+0.0177
      22.09 13:504.4767+0.0215
      22.09 13:404.4552+0.0166
      22.09 13:304.4386-0.0448
      22.09 13:204.4834+0.0008
      22.09 13:104.4826-0.024
      22.09 13:034.5066+0.0094
      22.09 13:004.4972-0.0073
      22.09 12:504.5045-0.0348
      22.09 12:404.5393-0.0015
      22.09 12:304.5408+0.0312
      22.09 12:204.5096+0.053
      22.09 12:104.4566-0.098
      22.09 12:004.5546+0.0771
      22.09 11:504.4775+0.0694
      22.09 11:404.4081+0.037
      22.09 11:304.3711-0.0084
      22.09 11:204.3795+0.012
      22.09 11:104.3675-0.0019
      22.09 11:034.3694+0.0081
      22.09 11:004.3613+0.0094
      22.09 10:504.3519+0.0047
      22.09 10:404.3472+0.0321
      22.09 10:304.3151-0.0186
      22.09 10:204.3337+0.0031
      22.09 10:104.3306+0.0082
      22.09 10:004.3224-0.0379
      22.09 09:504.3603-0.0588
      22.09 09:404.4191-0.0112
      22.09 09:304.4303-0.0604
      22.09 09:204.4907+0.0396
      22.09 09:104.4511+0.0248
      22.09 09:034.4263-0.0071
      22.09 09:004.4334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3368
      макс: 4.6412
      за неделю:
      4.4671  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.4671+0.0303
      23.09 07:504.3423-0.0133
      23.09 06:504.4272+0.03
      23.09 05:504.2996+0.0005
      23.09 04:504.3326-0.0181
      23.09 03:504.4039-0.0068
      23.09 02:504.4096+0.0301
      23.09 01:504.375+0.0193
      23.09 00:504.3156+0.003
      22.09 23:504.2888-0.0073
      22.09 22:504.3557-0.0175
      22.09 21:504.3532-0.0113
      22.09 20:504.4518+0.0148
      22.09 19:504.4386+0.0224
      22.09 18:504.3744+0.0275
      22.09 17:504.3316-0.0311
      22.09 16:504.4928-0.0157
      22.09 15:504.6084+0.0524
      22.09 14:504.5217+0.0177
      22.09 13:504.4767-0.0073
      22.09 12:504.5045+0.0771
      22.09 11:504.4775+0.0094
      22.09 10:504.3519-0.0379
      22.09 09:504.3603+0.0715
      22.09 08:504.3619-0.0405
      22.09 07:504.3343-0.0157
      22.09 06:504.4087-0.0827
      22.09 05:504.5575-0.036
      22.09 04:504.3917-0.0286
      22.09 03:504.3397-0.0017
      22.09 02:504.2801+0.0607
      22.09 01:504.2356+0.019
      22.09 00:504.1177+0.0379
      21.09 23:504.0383+0.0212
      21.09 22:504.1474+0.0249
      21.09 21:504.0165-0.0255
      21.09 20:503.962-0.0347
      21.09 19:504.0993+0.0296
      21.09 18:504.0464+0.0174
      21.09 17:504.1181-0.004
      21.09 16:504.1452+0.0014
      21.09 15:504.1655+0.0019
      21.09 14:504.1734-0.0285
      21.09 13:504.2731-0.0172
      21.09 12:504.2872+0.0416
      21.09 11:504.2787-0.0119
      21.09 10:504.2957+0.0084
      21.09 09:504.2583-0.025
      21.09 08:504.3249+0.0039
      21.09 07:504.4185-0.0146
      21.09 06:504.3993+0.0577
      21.09 05:504.1891+0.0019
      21.09 04:504.1436-0.0382
      21.09 03:504.2985-0.0098
      21.09 02:504.1772-0.018
      21.09 01:504.0857+0.0298
      21.09 00:504.163-0.0375
      20.09 23:504.2133+0.0335
      20.09 22:504.1266-0.004
      20.09 21:504.0118-0.0679
      20.09 20:504.1207+0.0265
      20.09 19:504.2525+0.0577
      20.09 18:503.7932-0.0021
      20.09 17:503.6909+0.0195
      20.09 16:503.6684+0.0727
      20.09 15:503.6466+0.0187
      20.09 14:503.6069+0.0242
      20.09 13:503.5387-0.039
      20.09 12:503.5778-0.0078
      20.09 11:503.5127-0.0091
      20.09 10:503.4691-0.0022
      20.09 09:503.4479-0.0015
      20.09 08:503.4829+0.0137
      20.09 07:503.4801+0.0018
      20.09 06:503.5111-0.0379
      20.09 05:503.523+0.0059
      20.09 04:503.5535-0.0053
      20.09 03:503.5567+0.0073
      20.09 02:503.5832+0.0138
      20.09 01:503.5838-0.0045
      20.09 00:503.5557-0.0093
      19.09 23:503.5389+0.0063
      19.09 22:503.5233-0.0094
      19.09 21:503.5869-0.0095
      19.09 20:503.6655-0.0023
      19.09 19:503.5971+0.016
      19.09 18:503.5893+0.0093
      19.09 17:503.5822+0.0031
      19.09 16:503.5741+0.0098
      19.09 15:503.6208+0.0023
      19.09 14:503.6842-0.0161
      19.09 13:503.687-0.0014
      19.09 12:503.6916-0.0015
      19.09 11:503.7222+0.0009
      19.09 10:503.6886+0.0047
      19.09 09:503.7226-0.018
      19.09 08:503.7041-0.0087
      19.09 07:503.6815-0.0219
      19.09 06:503.7882+0.0122
      19.09 05:503.8253-0.0342
      19.09 04:503.857+0.0123
      19.09 03:503.7301+0.0264
      19.09 02:503.7379+0.0185
      19.09 01:503.7298+0.0051
      19.09 00:503.7651-0.0303
      18.09 23:503.6903-0.0104
      18.09 22:503.7014-0.0057
      18.09 21:503.7572+0.0058
      18.09 20:503.7956+0.0633
      18.09 19:503.6966-0.0488
      18.09 18:503.7129+0.0123
      18.09 17:503.6868-0.065
      18.09 16:503.6506-0.0102
      18.09 15:503.6066-0.0119
      18.09 14:503.5188-0.0292
      18.09 13:503.5727+0.0373
      18.09 12:503.5106+0.0027
      18.09 11:503.4557+0.0097
      18.09 10:503.4986+0.0021
      18.09 09:503.4779-0.0157
      18.09 08:503.4599+0.0296
      18.09 07:503.527+0.0677
      18.09 06:503.4321+0.0551
      18.09 05:503.2987-0.0123
      18.09 04:503.2418+0.0482
      18.09 03:503.1029-0.0034
      18.09 02:503.1644+0.0484
      18.09 01:503.0819-0.0099
      18.09 00:503.0309-0.0004
      17.09 23:503.0131+0.0364
      17.09 22:503.0088-0.0258
      17.09 21:503.0063+0.0505
      17.09 20:503.0096+0.0347
      17.09 19:502.9382+0.0029
      17.09 18:502.8759-0.0188
      17.09 17:502.8388+0.0229
      17.09 16:502.8601+0.0057
      17.09 15:502.871+0.0152
      17.09 14:502.8524+0.003
      17.09 13:502.8094-0.0216
      17.09 12:502.8316+0.0122
      17.09 11:502.7454-0.0083
      17.09 10:502.733-0.002
      17.09 09:502.6984+0.0032
      17.09 08:502.6568-0.0001
      17.09 07:502.6797+0.0068
      17.09 06:502.6957-0.0057
      17.09 05:502.6445-0.0122
      17.09 04:502.6422+0.0039
      17.09 03:502.6707+0.0009
      17.09 02:502.6189-0.0107
      17.09 01:502.5873+0.0105
      17.09 00:502.5653+0.0077
      16.09 23:502.5773+0.0135
      16.09 22:502.5433-0.0582
      16.09 21:502.5495+0.0153
      16.09 20:502.4473-0.0103
      16.09 19:502.4871-0.0158
      16.09 18:502.4785-0.0136
      16.09 17:502.4571-0.0117
      16.09 16:502.4862+0.0002
      16.09 15:502.477+0.0191
      16.09 14:502.4604+0.005
      16.09 13:502.4277+0.0085
      16.09 12:502.4168+0.0079
      16.09 11:502.3432-0.0023
      16.09 10:502.3368+0.0035
      16.09 09:502.3449-0.0102
      16.09 08:502.3579
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.8249
      макс: 4.6412
      за месяц:
      4.4671  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4088+0.2128
      21.09.20264.196+0.4431
      20.09.20263.7529+0.0968
      19.09.20263.6561+0.1022
      18.09.20263.5539+0.7126
      17.09.20262.8413+0.4023
      16.09.20262.439+0.051
      15.09.20262.388-0.0457
      14.09.20262.4337+0.1042
      13.09.20262.3295-0.0387
      12.09.20262.3682-0.1329
      11.09.20262.5011+0.0357
      10.09.20262.4654-0.0063
      09.09.20262.4717+0.1496
      08.09.20262.3221-0.0335
      07.09.20262.3556+0.0157
      06.09.20262.3399+0.1216
      05.09.20262.2183+0.2178
      04.09.20262.0005+0.0751
      03.09.20261.9254+0.0646
      02.09.20261.8608-0.0874
      01.09.20261.9482+0.0902
      31.08.20261.858-0.0223
      30.08.20261.8803+0.0554
      29.08.20261.8249-0.0361
      28.08.20261.861-0.0431
      27.08.20261.9041+0.0463
      26.08.20261.8578-0.0136
      25.08.20261.8714-0.0551
      23.08.20261.9265
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5913
      макс: 4.6412
      за квартал:
      4.4671  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4088+0.2128
      21.09.20264.196+0.4431
      20.09.20263.7529+0.0968
      19.09.20263.6561+0.1022
      18.09.20263.5539+0.7126
      17.09.20262.8413+0.4023
      16.09.20262.439+0.051
      15.09.20262.388-0.0457
      14.09.20262.4337+0.1042
      13.09.20262.3295-0.0387
      12.09.20262.3682-0.1329
      11.09.20262.5011+0.0357
      10.09.20262.4654-0.0063
      09.09.20262.4717+0.1496
      08.09.20262.3221-0.0335
      07.09.20262.3556+0.0157
      06.09.20262.3399+0.1216
      05.09.20262.2183+0.2178
      04.09.20262.0005+0.0751
      03.09.20261.9254+0.0646
      02.09.20261.8608-0.0874
      01.09.20261.9482+0.0902
      31.08.20261.858-0.0223
      30.08.20261.8803+0.0554
      29.08.20261.8249-0.0361
      28.08.20261.861-0.0431
      27.08.20261.9041+0.0463
      26.08.20261.8578-0.0136
      25.08.20261.8714-0.0551
      23.08.20261.9265-0.0207
      22.08.20261.9472+0.071
      21.08.20261.8762+0.1347
      20.08.20261.7415+0.0984
      19.08.20261.6431+0.0195
      18.08.20261.6236-0.008
      17.08.20261.6316+0.0168
      16.08.20261.6148-0.0256
      15.08.20261.6404+0.0309
      14.08.20261.6095-0.0418
      13.08.20261.6513+0.0055
      12.08.20261.6458+0.0545
      11.08.20261.5913-0.0389
      10.08.20261.6302+0.0057
      09.08.20261.6245+0.0125
      08.08.20261.612-0.0187
      07.08.20261.6307-0.0603
      06.08.20261.691-0.0189
      05.08.20261.7099-0.0339
      04.08.20261.7438+0.0178
      03.08.20261.726+0.0179
      02.08.20261.7081+0.0405
      01.08.20261.6676+0.0023
      31.07.20261.6653+0.0118
      30.07.20261.6535+0.0499
      29.07.20261.6036-0.0593
      28.07.20261.6629-0.1353
      27.07.20261.7982-0.0027
      26.07.20261.8009+0.0047
      25.07.20261.7962-0.0598
      24.07.20261.856-0.0228
      23.07.20261.8788-0.0118
      22.07.20261.8906-0.0897
      21.07.20261.9803+0.029
      20.07.20261.9513+0.0283
      19.07.20261.923-
      18.07.20261.923-0.0131
      17.07.20261.9361-0.1049
      16.07.20262.041-0.008
      15.07.20262.049+0.0461
      14.07.20262.0029+0.0932
      13.07.20261.9097+0.0154
      12.07.20261.8943-0.0062
      11.07.20261.9005-0.0167
      10.07.20261.9172+0.0002
      09.07.20261.917+0.025
      08.07.20261.892-0.1303
      07.07.20262.0223-0.004
      06.07.20262.0263+0.0481
      05.07.20261.9782-0.0216
      04.07.20261.9998-0.0043
      03.07.20262.0041+0.0797
      02.07.20261.9244+0.1072
      01.07.20261.8172-0.0026
      30.06.20261.8198-0.0392
      29.06.20261.859-0.003
      28.06.20261.862+0.0173
      27.06.20261.8447+0.0378
      26.06.20261.8069-0.0911
      25.06.20261.898-0.052
      24.06.20261.95

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.