Курсы криптовалют к Waves

Биткоин 62837.82
Эфириум 3037.45
Tether 1.0005
Binance Coin 547.99
Solana 136.98
USD Coin 0.99994
Lido Staked ETH 3036.29
Рипл 0.49748
Tokamak Network 6.2174
Dogecoin 0.14803
Cardano 0.44763
SHIBA INU 2.243E-5
Avalanche 34.4126
Wrapped Bitcoin 62893.29
Polkadot 6.6629
Wrapped TRON 0.10873
TRON 0.10859
Bitcoin Cash 477.33
ChainLink 13.4917
Matic Network 0.66843

Все криптовалюты » Фунт стерлингов » Waves »

Курс фунта стерлингов к Waves

Обновлено: 18.04.2024 21:00:02


	=
Калькулятор GBP - WAVES / Обратный расчет: курс Waves к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно waves, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48039

макс: 0.52391

за сутки:

0.50921

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 21:00	0.50921	+0.00278
18.04 20:50	0.50643	+0.00125
18.04 20:40	0.50518	-5.0E-5
18.04 20:30	0.50523	+0.00068
18.04 20:20	0.50455	-0.00098
18.04 20:10	0.50553	+0.00184
18.04 20:03	0.50369	+0.0002
18.04 20:00	0.50349	-0.0009
18.04 19:50	0.50439	+0.00211
18.04 19:40	0.50228	-0.00077
18.04 19:30	0.50305	-0.00122
18.04 19:20	0.50427	+0.00153
18.04 19:10	0.50274	-0.00035
18.04 19:00	0.50309	+0.00063
18.04 18:50	0.50246	-0.00077
18.04 18:40	0.50323	+0.00054
18.04 18:30	0.50269	+0.00093
18.04 18:20	0.50176	-0.00059
18.04 18:10	0.50235	-8.0E-5
18.04 18:03	0.50243	-0.0002
18.04 18:00	0.50263	+0.00244
18.04 17:50	0.50019	+0.0016
18.04 17:40	0.49859	+0.00149
18.04 17:30	0.4971	-0.00199
18.04 17:20	0.49909	-0.00988
18.04 17:10	0.50897	-0.00026
18.04 17:00	0.50923	-0.00229
18.04 16:50	0.51152	+0.00018
18.04 16:40	0.51134	+0.00256
18.04 16:30	0.50878	-0.0002
18.04 16:20	0.50898	+0.0037
18.04 16:10	0.50528	+0.00094
18.04 16:03	0.50434	-0.00063
18.04 16:00	0.50497	+0.00222
18.04 15:50	0.50275	-0.00222
18.04 15:40	0.50497	+0.0046
18.04 15:30	0.50037	+0.00386
18.04 15:20	0.49651	+0.00438
18.04 15:10	0.49213	-0.00119
18.04 15:00	0.49332	-0.00466
18.04 14:50	0.49798	-0.00049
18.04 14:40	0.49847	+0.00275
18.04 14:30	0.49572	-0.00107
18.04 14:20	0.49679	+0.00097
18.04 14:10	0.49582	+0.00059
18.04 14:03	0.49523	-2.0E-5
18.04 14:00	0.49525	+0.00157
18.04 13:50	0.49368	+0.00091
18.04 13:40	0.49277	-0.00077
18.04 13:30	0.49354	-0.00135
18.04 13:20	0.49489	+0.00193
18.04 13:10	0.49296	-0.001
18.04 13:00	0.49396	-0.00289
18.04 12:50	0.49685	+0.00076
18.04 12:40	0.49609	+0.00028
18.04 12:30	0.49581	+0.00109
18.04 12:20	0.49472	-0.00358
18.04 12:10	0.4983	+0.00156
18.04 12:03	0.49674	+5.0E-5
18.04 12:00	0.49669	+0.00337
18.04 11:50	0.49332	-0.00029
18.04 11:40	0.49361	-0.00594
18.04 11:30	0.49955	+0.0022
18.04 11:20	0.49735	+0.00566
18.04 11:10	0.49169	-0.00045
18.04 11:00	0.49214	-0.00094
18.04 10:50	0.49308	+0.0006
18.04 10:40	0.49248	+0.00208
18.04 10:30	0.4904	-
18.04 10:20	0.4904	-0.00042
18.04 10:10	0.49082	-0.00036
18.04 10:03	0.49118	-0.00144
18.04 10:00	0.49262	-0.00048
18.04 09:50	0.4931	+0.00087
18.04 09:40	0.49223	+0.00302
18.04 09:30	0.48921	+0.00156
18.04 09:20	0.48765	-3.0E-5
18.04 09:10	0.48768	+0.00227
18.04 09:00	0.48541	+0.00068
18.04 08:50	0.48473	+0.00239
18.04 08:40	0.48234	+0.00177
18.04 08:30	0.48057	-0.00292
18.04 08:20	0.48349	+0.00093
18.04 08:10	0.48256	-0.00225
18.04 08:03	0.48481	+5.0E-5
18.04 08:00	0.48476	+0.00103
18.04 07:50	0.48373	+0.00297
18.04 07:40	0.48076	-0.00212
18.04 07:30	0.48288	+0.0009
18.04 07:20	0.48198	+0.00159
18.04 07:10	0.48039	-0.00223
18.04 07:00	0.48262	-0.00352
18.04 06:50	0.48614	-0.00364
18.04 06:40	0.48978	-0.00059
18.04 06:30	0.49037	-0.00067
18.04 06:20	0.49104	-0.00252
18.04 06:10	0.49356	-0.0007
18.04 06:03	0.49426	+6.0E-5
18.04 06:00	0.4942	-0.00029
18.04 05:50	0.49449	-0.00274
18.04 05:40	0.49723	+0.00278
18.04 05:30	0.49445	+0.00178
18.04 05:20	0.49267	+0.00279
18.04 05:10	0.48988	-0.00206
18.04 05:00	0.49194	+0.00215
18.04 04:50	0.48979	+0.00131
18.04 04:40	0.48848	+9.0E-5
18.04 04:30	0.48839	-0.00859
18.04 04:20	0.49698	-0.00507
18.04 04:10	0.50205	-0.0086
18.04 04:03	0.51065	+0.00017
18.04 04:00	0.51048	-0.00893
18.04 03:50	0.51941	-0.0045
18.04 03:40	0.52391	+0.00354
18.04 03:30	0.52037	+0.00704
18.04 03:20	0.51333	+0.00858
18.04 03:10	0.50475	+0.00257
18.04 03:00	0.50218	-0.00051
18.04 02:50	0.50269	+0.00206
18.04 02:40	0.50063	+0.00202
18.04 02:30	0.49861	+0.00179
18.04 02:20	0.49682	-0.00083
18.04 02:10	0.49765	-0.00184
18.04 02:03	0.49949	-2.0E-5
18.04 02:00	0.49951	-0.00044
18.04 01:50	0.49995	+0.00107
18.04 01:40	0.49888	-0.00021
18.04 01:30	0.49909	+0.00183
18.04 01:20	0.49726	+0.00066
18.04 01:10	0.4966	+0.00032
18.04 01:00	0.49628	-0.00017
18.04 00:50	0.49645	-0.00035
18.04 00:40	0.4968	+0.00261
18.04 00:30	0.49419	+0.00064
18.04 00:20	0.49355	-0.00342
18.04 00:10	0.49697	-0.00284
18.04 00:03	0.49981	-7.0E-5
18.04 00:00	0.49988	+0.00382
17.04 23:50	0.49606	+0.00027
17.04 23:40	0.49579	+0.00143
17.04 23:30	0.49436	-0.00379
17.04 23:20	0.49815	-0.00112
17.04 23:10	0.49927	+2.0E-5
17.04 23:00	0.49925	-0.00084
17.04 22:50	0.50009	+0.00162
17.04 22:40	0.49847	-0.00372
17.04 22:30	0.50219	+0.00316
17.04 22:20	0.49903	+0.00198
17.04 22:10	0.49705	+0.00543
17.04 22:03	0.49162	+0.00029
17.04 22:00	0.49133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39996

макс: 0.57742

за неделю:

0.50921

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 21:00	0.50921	+0.00278
18.04 20:50	0.50643	-0.0009
18.04 19:50	0.50439	+0.00063
18.04 18:50	0.50246	+0.00244
18.04 17:50	0.50019	-0.00229
18.04 16:50	0.51152	+0.00222
18.04 15:50	0.50275	-0.00466
18.04 14:50	0.49798	+0.00157
18.04 13:50	0.49368	-0.00289
18.04 12:50	0.49685	+0.00337
18.04 11:50	0.49332	-0.00094
18.04 10:50	0.49308	-0.00048
18.04 09:50	0.4931	+0.00068
18.04 08:50	0.48473	+0.00103
18.04 07:50	0.48373	-0.00352
18.04 06:50	0.48614	-0.00029
18.04 05:50	0.49449	+0.00215
18.04 04:50	0.48979	-0.00893
18.04 03:50	0.51941	-0.00051
18.04 02:50	0.50269	-0.00044
18.04 01:50	0.49995	-0.00017
18.04 00:50	0.49645	+0.00382
17.04 23:50	0.49606	-0.00084
17.04 22:50	0.50009	+0.00412
17.04 21:50	0.48721	-0.00219
17.04 20:50	0.498	+0.00017
17.04 19:50	0.50483	-0.00558
17.04 18:50	0.52147	+0.00704
17.04 17:50	0.49762	+0.0022
17.04 16:50	0.48002	-0.01195
17.04 15:50	0.51472	+0.00173
17.04 14:50	0.51774	-0.00358
17.04 13:50	0.52067	+0.00067
17.04 12:50	0.51878	+0.00511
17.04 11:50	0.52042	-0.00164
17.04 10:50	0.5285	+0.00332
17.04 09:50	0.52536	+0.00249
17.04 08:50	0.5263	-0.00299
17.04 07:50	0.53031	+0.00151
17.04 06:50	0.53454	-0.00147
17.04 05:50	0.53873	-0.00485
17.04 04:50	0.53892	-0.00206
17.04 03:50	0.53399	+0.00174
17.04 02:50	0.52776	-0.0011
17.04 01:50	0.52979	-0.00092
17.04 00:50	0.52941	-0.00134
16.04 23:50	0.53664	-0.00124
16.04 22:50	0.54096	-0.00221
16.04 21:50	0.53741	+0.00356
16.04 20:50	0.53575	-0.00692
16.04 19:50	0.55288	-0.00238
16.04 18:50	0.55922	+0.00219
16.04 17:50	0.54739	+0.00198
16.04 16:50	0.54884	+0.00312
16.04 15:50	0.53784	-0.00751
16.04 14:50	0.54073	-0.00353
16.04 13:50	0.54508	+0.003
16.04 12:50	0.53202	-0.00075
16.04 11:50	0.53303	-0.00045
16.04 10:50	0.52906	-0.00254
16.04 09:50	0.53255	+0.002
16.04 08:50	0.541	-0.00154
16.04 07:50	0.55521	-0.00138
16.04 06:50	0.5396	-0.00313
16.04 05:50	0.53448	+0.00474
16.04 04:50	0.52846	-0.00065
16.04 03:50	0.53689	+2.0E-5
16.04 02:50	0.52764	-0.00128
16.04 01:50	0.52377	-0.00684
16.04 00:50	0.53604	+0.00283
15.04 23:50	0.53668	+0.00112
15.04 22:50	0.52871	+0.00486
15.04 21:50	0.53835	-0.00032
15.04 20:50	0.52952	+0.00021
15.04 19:50	0.51938	-0.0055
15.04 18:50	0.51322	+0.00571
15.04 17:50	0.49886	+0.00111
15.04 16:50	0.48285	-0.00063
15.04 15:50	0.48097	+0.00262
15.04 14:50	0.47416	-0.00048
15.04 13:50	0.47317	+0.00069
15.04 12:50	0.47769	+0.00159
15.04 11:50	0.47358	-0.00456
15.04 10:50	0.48204	+0.00141
15.04 09:50	0.48139	-0.00061
15.04 08:50	0.49748	+5.0E-5
15.04 07:50	0.50846	+0.00195
15.04 06:50	0.50393	+0.0009
15.04 05:50	0.50877	-0.00108
15.04 04:50	0.49969	+0.00175
15.04 03:50	0.49756	-0.00015
15.04 02:50	0.49281	-0.00119
15.04 01:50	0.49834	-0.00024
15.04 00:50	0.52219	+0.00304
14.04 23:50	0.51382	+0.00066
14.04 22:50	0.51094	-0.00022
14.04 21:50	0.50649	+0.00343
14.04 20:50	0.51313	+0.00196
14.04 19:50	0.50337	+0.00076
14.04 18:50	0.51142	+0.00167
14.04 17:50	0.50642	+0.00123
14.04 16:50	0.50852	+0.00015
14.04 15:50	0.50414	-9.0E-5
14.04 14:50	0.51489	+0.00021
14.04 13:50	0.49903	+0.00267
14.04 12:50	0.49508	+0.00368
14.04 11:50	0.48614	+0.00117
14.04 10:50	0.48132	-0.00219
14.04 09:50	0.48142	+0.00154
14.04 08:50	0.48689	-0.00307
14.04 07:50	0.50563	+0.00178
14.04 06:50	0.51524	-0.00807
14.04 05:50	0.53031	-0.00617
14.04 04:50	0.52741	+0.00496
14.04 03:50	0.53669	+0.0003
14.04 02:50	0.52866	+0.00594
14.04 01:50	0.53075	-0.01842
14.04 00:50	0.57742	+0.014
13.04 23:50	0.56829	+0.03451
13.04 22:50	0.49297	-0.00633
13.04 21:50	0.48429	-0.00418
13.04 20:50	0.49421	+0.00352
13.04 19:50	0.47026	+0.0027
13.04 18:50	0.45994	-0.00077
13.04 17:50	0.46936	-0.0009
13.04 16:50	0.46411	-0.00215
13.04 15:50	0.46618	+0.00126
13.04 14:50	0.46461	-0.00023
13.04 13:50	0.46516	+0.00044
13.04 12:50	0.47155	+0.00359
13.04 11:50	0.47198	+0.00171
13.04 10:50	0.46703	-1.0E-5
13.04 09:50	0.46233	-0.00182
13.04 08:50	0.46348	-5.0E-5
13.04 07:50	0.46413	+0.00203
13.04 06:50	0.46815	+0.00113
13.04 05:50	0.46951	+0.00289
13.04 04:50	0.47353	+0.0001
13.04 03:50	0.47099	+0.0017
13.04 02:50	0.47498	+0.00122
13.04 01:50	0.48004	-0.00031
13.04 00:50	0.4767	+0.00027
12.04 23:50	0.48153	+0.00249
12.04 22:50	0.48924	+0.00101
12.04 21:50	0.49854	+0.00793
12.04 20:50	0.43819	-0.00124
12.04 19:50	0.41989	+0.00084
12.04 18:50	0.41604	+0.00015
12.04 17:50	0.41605	-0.0004
12.04 16:50	0.4171	+0.00065
12.04 15:50	0.40902	+0.00068
12.04 14:50	0.40145	-0.00101
12.04 13:50	0.40406	-0.00087
12.04 12:50	0.40343	+0.00042
12.04 11:50	0.40269	-0.00012
12.04 10:50	0.40364	-7.0E-5
12.04 09:50	0.4015	-0.00017
12.04 08:50	0.40091	-0.00102
12.04 07:50	0.39996	+0.00087
12.04 06:50	0.40053	+5.0E-5
12.04 05:50	0.40156	+0.00032
12.04 04:50	0.40331	-0.00037
12.04 03:50	0.40646	+4.0E-5
12.04 02:50	0.405	-7.0E-5
12.04 01:50	0.40555	-0.00028
12.04 00:50	0.40668	-6.0E-5
11.04 23:50	0.40573	+0.00161
11.04 22:50	0.40426

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.31336

макс: 0.57742

за месяц:

0.50921

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	0.5132	-0.02484
16.04.2024	0.53804	+0.03394
15.04.2024	0.5041	-0.00102
14.04.2024	0.50512	+0.01998
13.04.2024	0.48514	+0.06132
12.04.2024	0.42382	+0.02249
11.04.2024	0.40133	-0.00147
10.04.2024	0.4028	+0.0166
09.04.2024	0.3862	-0.01239
08.04.2024	0.39859	-0.00712
07.04.2024	0.40571	-0.01334
06.04.2024	0.41905	-0.00498
05.04.2024	0.42403	+0.00293
04.04.2024	0.4211	+0.03576
03.04.2024	0.38534	+0.05347
02.04.2024	0.33187	+0.01616
01.04.2024	0.31571	-0.01744
31.03.2024	0.33315	+0.00228
30.03.2024	0.33087	+0.00277
29.03.2024	0.3281	+0.00136
28.03.2024	0.32674	+0.00118
27.03.2024	0.32556	+0.0122
26.03.2024	0.31336	-0.01225
25.03.2024	0.32561	-0.01929
24.03.2024	0.3449	+0.00213
23.03.2024	0.34277	-0.0054
22.03.2024	0.34817	-0.00867
21.03.2024	0.35684	-0.02685
20.03.2024	0.38369	-0.00223
19.03.2024	0.38592	+0.04198
18.03.2024	0.34394

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	0.5132	-0.02484
16.04.2024	0.53804	+0.03394
15.04.2024	0.5041	-0.00102
14.04.2024	0.50512	+0.01998
13.04.2024	0.48514	+0.06132
12.04.2024	0.42382	+0.02249
11.04.2024	0.40133	-0.00147
10.04.2024	0.4028	+0.0166
09.04.2024	0.3862	-0.01239
08.04.2024	0.39859	-0.00712
07.04.2024	0.40571	-0.01334
06.04.2024	0.41905	-0.00498
05.04.2024	0.42403	+0.00293
04.04.2024	0.4211	+0.03576
03.04.2024	0.38534	+0.05347
02.04.2024	0.33187	+0.01616
01.04.2024	0.31571	-0.01744
31.03.2024	0.33315	+0.00228
30.03.2024	0.33087	+0.00277
29.03.2024	0.3281	+0.00136
28.03.2024	0.32674	+0.00118
27.03.2024	0.32556	+0.0122
26.03.2024	0.31336	-0.01225
25.03.2024	0.32561	-0.01929
24.03.2024	0.3449	+0.00213
23.03.2024	0.34277	-0.0054
22.03.2024	0.34817	-0.00867
21.03.2024	0.35684	-0.02685
20.03.2024	0.38369	-0.00223
19.03.2024	0.38592	+0.04198
18.03.2024	0.34394	+0.01261
17.03.2024	0.33133	+0.01476
16.03.2024	0.31657	+0.01877
15.03.2024	0.2978	+0.01409
14.03.2024	0.28371	-0.00731
13.03.2024	0.29102	-0.07673
12.03.2024	0.36775	-0.0025
11.03.2024	0.37025	-0.00641
10.03.2024	0.37666	-0.00436
09.03.2024	0.38102	-0.00612
08.03.2024	0.38714	+0.0076
07.03.2024	0.37954	-0.02085
06.03.2024	0.40039	+0.01435
05.03.2024	0.38604	+0.00252
04.03.2024	0.38352	-0.03699
03.03.2024	0.42051	-0.01114
02.03.2024	0.43165	-0.02804
01.03.2024	0.45969	-0.01068
29.02.2024	0.47037	-0.00971
28.02.2024	0.48008	-0.00131
27.02.2024	0.48139	-0.02766
26.02.2024	0.50905	-0.01645
25.02.2024	0.5255	+0.0038
24.02.2024	0.5217	-0.02013
23.02.2024	0.54183	-0.00645
22.02.2024	0.54828	-0.00983
21.02.2024	0.55811	+0.01981
20.02.2024	0.5383	+0.00493
19.02.2024	0.53337	-0.01109
18.02.2024	0.54446	-0.00626
17.02.2024	0.55072	+0.01168
16.02.2024	0.53904	-0.00809
15.02.2024	0.54713	-0.01243
14.02.2024	0.55956	-0.01108
13.02.2024	0.57064	-0.00734
12.02.2024	0.57798	+0.00368
11.02.2024	0.5743	-0.0005
10.02.2024	0.5748	+0.00165
09.02.2024	0.57315	-0.02396
08.02.2024	0.59711	-0.01138
07.02.2024	0.60849	-0.00329
06.02.2024	0.61178	-0.00395
05.02.2024	0.61573	+0.0033
04.02.2024	0.61243	+0.00491
03.02.2024	0.60752	+0.00589
02.02.2024	0.60163	-0.00022
01.02.2024	0.60185	+0.01064
31.01.2024	0.59121	+0.02252
30.01.2024	0.56869	-0.0035
29.01.2024	0.57219	+0.0043
28.01.2024	0.56789	+0.00101
27.01.2024	0.56688	-0.01342
26.01.2024	0.5803	-0.01163
25.01.2024	0.59193	-0.00447
24.01.2024	0.5964	-0.0008
23.01.2024	0.5972	+0.03804
22.01.2024	0.55916	+0.02613
21.01.2024	0.53303	+0.00166
20.01.2024	0.53137	-0.01732
19.01.2024	0.54869	+0.54869
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот