Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » Фунт стерлингов » wLitiDAO »

    Курс фунта стерлингов к wLitiDAO

    Обновлено: 27.07.2024 05:50:01

    =
    Калькулятор GBP - WLD / Обратный расчет: курс wLitiDAO к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно wlitidao, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52648
      макс: 0.5877
      за сутки:
        0.54539

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 05:500.54539-0.00511
      27.07 05:400.5505+0.00291
      27.07 05:300.54759-0.00299
      27.07 05:200.55058-0.00225
      27.07 05:100.55283+0.00213
      27.07 05:000.5507+0.00064
      27.07 04:500.55006+0.00042
      27.07 04:400.54964-0.00289
      27.07 04:300.55253+0.00262
      27.07 04:200.54991+0.00141
      27.07 04:100.5485+0.00213
      27.07 04:030.54637-0.00014
      27.07 04:000.54651-0.00269
      27.07 03:500.5492+0.00058
      27.07 03:400.54862+0.00374
      27.07 03:300.54488-0.00074
      27.07 03:200.54562-0.00395
      27.07 03:100.54957+0.00416
      27.07 03:000.54541-0.00142
      27.07 02:500.54683+0.00112
      27.07 02:400.54571-0.00197
      27.07 02:300.54768+0.00078
      27.07 02:200.5469+0.00272
      27.07 02:100.54418+0.0001
      27.07 02:030.54408-0.0007
      27.07 02:000.54478-0.00119
      27.07 01:500.54597-0.00583
      27.07 01:400.5518-0.00121
      27.07 01:300.55301-0.00217
      27.07 01:200.55518-0.00018
      27.07 01:100.55536+0.00247
      27.07 01:000.55289-0.00112
      27.07 00:500.55401-0.00086
      27.07 00:400.55487-0.00055
      27.07 00:300.55542-0.00472
      27.07 00:200.56014+0.00119
      27.07 00:100.55895-0.00091
      27.07 00:030.55986+0.00028
      27.07 00:000.55958+0.00059
      26.07 23:500.55899-0.00017
      26.07 23:400.55916-0.0002
      26.07 23:300.55936-0.00018
      26.07 23:200.55954+0.00504
      26.07 23:100.5545-0.00115
      26.07 23:000.55565+0.00011
      26.07 22:500.55554+0.00024
      26.07 22:400.5553-0.00197
      26.07 22:300.55727+0.00178
      26.07 22:200.55549-0.00052
      26.07 22:100.55601-6.0E-5
      26.07 22:030.55607-0.00019
      26.07 22:000.55626+0.00177
      26.07 21:500.55449-0.00049
      26.07 21:400.55498-0.0005
      26.07 21:300.55548+0.00384
      26.07 21:200.55164-0.0028
      26.07 21:100.55444-0.0003
      26.07 21:000.55474+0.00019
      26.07 20:500.55455+0.00021
      26.07 20:400.55434+0.00168
      26.07 20:300.55266+0.00203
      26.07 20:200.55063+0.00204
      26.07 20:100.54859-0.00152
      26.07 20:030.55011+0.00051
      26.07 20:000.5496+0.00528
      26.07 19:500.54432-0.0017
      26.07 19:400.54602-0.00111
      26.07 19:300.54713-0.00611
      26.07 19:200.55324-0.00269
      26.07 19:100.55593+0.00027
      26.07 19:000.55566+0.00054
      26.07 18:500.55512+0.00042
      26.07 18:400.5547+0.00171
      26.07 18:300.55299-0.00448
      26.07 18:200.55747-0.00492
      26.07 18:100.56239+0.00077
      26.07 18:030.56162-0.00042
      26.07 18:000.56204-0.00328
      26.07 17:500.56532+0.00833
      26.07 17:400.55699+0.00065
      26.07 17:300.55634+0.0042
      26.07 17:200.55214+0.0027
      26.07 17:100.54944+0.00074
      26.07 17:000.5487-0.00379
      26.07 16:500.55249+0.00234
      26.07 16:400.55015-0.00293
      26.07 16:300.55308-0.00497
      26.07 16:200.55805+0.00743
      26.07 16:100.55062-0.00037
      26.07 16:030.55099+0.00023
      26.07 16:000.55076+0.00011
      26.07 15:500.55065+0.00121
      26.07 15:400.54944+0.0042
      26.07 15:300.54524+0.00268
      26.07 15:200.54256-0.00601
      26.07 15:100.54857+0.0032
      26.07 15:000.54537+0.00474
      26.07 14:500.54063+0.00088
      26.07 14:400.53975+0.00087
      26.07 14:300.53888-0.00265
      26.07 14:200.54153+0.00275
      26.07 14:100.53878-0.00196
      26.07 14:030.54074-0.00263
      26.07 14:000.54337-0.00139
      26.07 13:500.54476+0.00066
      26.07 13:400.5441-0.00118
      26.07 13:300.54528+0.0067
      26.07 13:200.53858+0.00337
      26.07 13:100.53521+0.0031
      26.07 13:000.53211+0.00355
      26.07 12:500.52856+0.00208
      26.07 12:400.52648-0.0005
      26.07 12:300.52698-0.00114
      26.07 12:200.52812-0.00403
      26.07 12:100.53215+0.00406
      26.07 12:030.52809-0.00088
      26.07 12:000.52897-0.00476
      26.07 11:500.53373+0.00041
      26.07 11:400.53332-0.00101
      26.07 11:300.53433-0.01194
      26.07 11:200.54627-0.00055
      26.07 11:100.54682-0.00359
      26.07 11:000.55041-0.00339
      26.07 10:500.5538+0.0021
      26.07 10:400.5517+0.0055
      26.07 10:300.5462-0.0038
      26.07 10:200.55-0.00199
      26.07 10:100.55199-0.00158
      26.07 10:030.55357+0.00015
      26.07 10:000.55342+0.00247
      26.07 09:500.55095-0.00622
      26.07 09:400.55717-0.00449
      26.07 09:300.56166-0.011
      26.07 09:200.57266-0.00786
      26.07 09:100.58052-0.00113
      26.07 09:000.58165-0.00244
      26.07 08:500.58409+0.00093
      26.07 08:400.58316-0.00365
      26.07 08:300.58681+0.00045
      26.07 08:200.58636+0.00194
      26.07 08:100.58442+0.00261
      26.07 08:030.58181-0.00304
      26.07 08:000.58485-9.0E-5
      26.07 07:500.58494-0.00011
      26.07 07:400.58505-9.0E-5
      26.07 07:300.58514-0.00256
      26.07 07:200.5877+0.0026
      26.07 07:100.5851-0.00041
      26.07 07:000.58551-0.00192
      26.07 06:500.58743+0.0016
      26.07 06:400.58583+0.00053
      26.07 06:300.5853-0.00012
      26.07 06:200.58542-0.00072
      26.07 06:100.58614+0.0008
      26.07 06:030.58534-0.00211
      26.07 06:000.58745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4648
      макс: 0.63193
      за неделю:
        0.54539

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 05:500.54539+0.00064
      27.07 04:500.55006-0.00269
      27.07 03:500.5492-0.00142
      27.07 02:500.54683-0.00119
      27.07 01:500.54597-0.00112
      27.07 00:500.55401+0.00059
      26.07 23:500.55899+0.00011
      26.07 22:500.55554+0.00177
      26.07 21:500.55449+0.00019
      26.07 20:500.55455+0.00528
      26.07 19:500.54432+0.00054
      26.07 18:500.55512-0.00328
      26.07 17:500.56532-0.00379
      26.07 16:500.55249+0.00011
      26.07 15:500.55065+0.00474
      26.07 14:500.54063-0.00139
      26.07 13:500.54476+0.00355
      26.07 12:500.52856-0.00476
      26.07 11:500.53373-0.00339
      26.07 10:500.5538+0.00247
      26.07 09:500.55095-0.00244
      26.07 08:500.58409-9.0E-5
      26.07 07:500.58494-0.00192
      26.07 06:500.58743-0.0023
      26.07 05:500.58975+0.00123
      26.07 04:500.59472+0.00083
      26.07 03:500.60133-0.0008
      26.07 02:500.60859+0.0012
      26.07 01:500.60649-0.00094
      26.07 00:500.60784-0.0051
      25.07 23:500.63193+0.00222
      25.07 22:500.62644+0.00432
      25.07 21:500.6245+0.0001
      25.07 20:500.60704+0.00249
      25.07 19:500.59521-0.00172
      25.07 18:500.59975+0.00448
      25.07 17:500.59208-0.0008
      25.07 16:500.60186-0.00101
      25.07 15:500.61196+0.00099
      25.07 14:500.6007-0.00285
      25.07 13:500.60097+0.00357
      25.07 12:500.58753-0.00906
      25.07 11:500.59304+0.00093
      25.07 10:500.59275-0.0008
      25.07 09:500.59169+0.00355
      25.07 08:500.58805-0.00848
      25.07 07:500.58627-0.00163
      25.07 06:500.58523-0.0094
      25.07 05:500.59888-0.00888
      25.07 04:500.60898+0.0024
      25.07 03:500.58354-0.00349
      25.07 02:500.58661-0.00188
      25.07 01:500.58675-0.00531
      25.07 00:500.59287-0.00239
      24.07 23:500.58063+0.00424
      24.07 22:500.57783-0.00455
      24.07 21:500.57764+0.00166
      24.07 20:500.56131+0.00032
      24.07 19:500.56798-0.00023
      24.07 18:500.57384-0.00121
      24.07 17:500.55685+0.00326
      24.07 16:500.57479+0.00264
      24.07 15:500.58421+0.00016
      24.07 14:500.58709+0.00132
      24.07 13:500.58292+0.00053
      24.07 12:500.57871-0.00146
      24.07 11:500.57836+0.00066
      24.07 10:500.58504+0.00024
      24.07 09:500.58705-0.00308
      24.07 08:500.58802-0.0008
      24.07 07:500.58779+0.00067
      24.07 06:500.58057-0.00257
      24.07 05:500.5856+0.00196
      24.07 04:500.58775+0.0008
      24.07 03:500.59563+2.0E-5
      24.07 02:500.58971+0.00246
      24.07 01:500.58828+0.00158
      24.07 00:500.5884-0.00073
      23.07 23:500.58661-0.00307
      23.07 22:500.58888+0.00216
      23.07 21:500.59228+0.00116
      23.07 20:500.59045+0.00918
      23.07 19:500.58554+0.00255
      23.07 18:500.57246+0.00249
      23.07 17:500.56095+0.00436
      23.07 16:500.57254-0.00071
      23.07 15:500.55258-0.00184
      23.07 14:500.55327+0.00103
      23.07 13:500.54964-0.00064
      23.07 12:500.54618-0.00089
      23.07 11:500.5493+0.00023
      23.07 10:500.56511-0.00045
      23.07 09:500.56575-0.00055
      23.07 08:500.56572-0.00379
      23.07 07:500.56094-0.0015
      23.07 06:500.54823+0.00149
      23.07 05:500.54817-4.0E-5
      23.07 04:500.55037-0.00141
      23.07 03:500.56062+0.00108
      23.07 02:500.569-0.00085
      23.07 01:500.56113+0.00432
      23.07 00:500.54868-0.00043
      22.07 23:500.54554-0.00233
      22.07 22:500.5432+0.00114
      22.07 21:500.54238-0.00127
      22.07 20:500.53975+0.00045
      22.07 19:500.54001+0.00109
      22.07 18:500.53366+0.00075
      22.07 17:500.53413+0.00618
      22.07 16:500.52952-0.00072
      22.07 15:500.52392-3.0E-5
      22.07 14:500.52339-0.00083
      22.07 13:500.53052+0.00116
      22.07 12:500.53004+0.00386
      22.07 11:500.5298-0.00066
      22.07 10:500.52777-0.00149
      22.07 09:500.52318-0.00242
      22.07 08:500.52368-0.0029
      22.07 07:500.51508+0.00149
      22.07 06:500.51634-0.00043
      22.07 05:500.50735+0.00478
      22.07 04:500.50413+0.00528
      22.07 03:500.49466-0.00114
      22.07 02:500.50477+0.00079
      22.07 01:500.50844-0.00147
      22.07 00:500.50905+0.00164
      21.07 23:500.5098-9.0E-5
      21.07 22:500.52166-0.00141
      21.07 21:500.52786+0.0106
      21.07 20:500.51704-0.00638
      21.07 19:500.51945+0.00258
      21.07 18:500.51235+0.0019
      21.07 17:500.50616+0.0008
      21.07 16:500.51288-0.00098
      21.07 15:500.51353-0.00103
      21.07 14:500.5106+0.00217
      21.07 13:500.50777+0.00061
      21.07 12:500.50508-0.00012
      21.07 11:500.50894+0.00051
      21.07 10:500.51377+0.00216
      21.07 09:500.50145+0.00117
      21.07 08:500.49462+0.0022
      21.07 07:500.49185-0.00067
      21.07 06:500.48902+0.00143
      21.07 05:500.48786+0.00043
      21.07 04:500.48936+0.00109
      21.07 03:500.49275+0.00064
      21.07 02:500.48867-0.00029
      21.07 01:500.49782-0.00053
      21.07 00:500.49449+0.00085
      20.07 23:500.49216+0.00149
      20.07 22:500.48797-0.00373
      20.07 21:500.48656+0.00088
      20.07 20:500.48088+0.00122
      20.07 19:500.48673-0.00136
      20.07 18:500.48812+0.00243
      20.07 17:500.49149-0.0002
      20.07 16:500.50084+0.00035
      20.07 15:500.49777+0.00324
      20.07 14:500.49294-0.00138
      20.07 13:500.48937-0.00106
      20.07 12:500.48013-3.0E-5
      20.07 11:500.47966+0.00202
      20.07 10:500.46837-0.00026
      20.07 09:500.46942-0.00439
      20.07 08:500.46854-0.00019
      20.07 07:500.4648-0.00199
      20.07 06:500.46692+0.00156
      20.07 05:500.47277
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.43742
      макс: 0.72611
      за месяц:
        0.54539
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20240.55712-0.04483
      25.07.20240.60195+0.02075
      24.07.20240.5812+0.01248
      23.07.20240.56872+0.03641
      22.07.20240.53231+0.02558
      21.07.20240.50673+0.02357
      20.07.20240.48316+0.00114
      19.07.20240.48202+0.01561
      18.07.20240.46641+0.02899
      17.07.20240.43742-0.09179
      16.07.20240.52921-0.11028
      15.07.20240.63949-0.06793
      14.07.20240.70742-0.01031
      13.07.20240.71773-0.00838
      12.07.20240.72611+0.04957
      11.07.20240.67654+0.01317
      10.07.20240.66337-0.02003
      09.07.20240.6834-0.00807
      08.07.20240.69147+0.02848
      07.07.20240.66299-0.01145
      06.07.20240.67444-0.01299
      05.07.20240.68743+0.11886
      04.07.20240.56857+0.02193
      03.07.20240.54664-0.00069
      02.07.20240.54733+0.0057
      01.07.20240.54163+0.03185
      30.06.20240.50978+0.03766
      29.06.20240.47212+0.01657
      28.06.20240.45555-0.00093
      27.06.20240.45648+0.0091
      26.06.20240.44738
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.2056
      макс: 0.72611
      за квартал:
      0.54539  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20240.55712-0.04483
      25.07.20240.60195+0.02075
      24.07.20240.5812+0.01248
      23.07.20240.56872+0.03641
      22.07.20240.53231+0.02558
      21.07.20240.50673+0.02357
      20.07.20240.48316+0.00114
      19.07.20240.48202+0.01561
      18.07.20240.46641+0.02899
      17.07.20240.43742-0.09179
      16.07.20240.52921-0.11028
      15.07.20240.63949-0.06793
      14.07.20240.70742-0.01031
      13.07.20240.71773-0.00838
      12.07.20240.72611+0.04957
      11.07.20240.67654+0.01317
      10.07.20240.66337-0.02003
      09.07.20240.6834-0.00807
      08.07.20240.69147+0.02848
      07.07.20240.66299-0.01145
      06.07.20240.67444-0.01299
      05.07.20240.68743+0.11886
      04.07.20240.56857+0.02193
      03.07.20240.54664-0.00069
      02.07.20240.54733+0.0057
      01.07.20240.54163+0.03185
      30.06.20240.50978+0.03766
      29.06.20240.47212+0.01657
      28.06.20240.45555-0.00093
      27.06.20240.45648+0.0091
      26.06.20240.44738+0.01248
      25.06.20240.4349-0.01734
      24.06.20240.45224+0.02131
      23.06.20240.43093+0.00856
      22.06.20240.42237+0.00594
      21.06.20240.41643-0.0039
      20.06.20240.42033-0.03186
      19.06.20240.45219-0.01094
      18.06.20240.46313+0.06889
      17.06.20240.39424+0.02153
      16.06.20240.37271+0.0044
      15.06.20240.36831+0.01316
      14.06.20240.35515+0.01213
      13.06.20240.34302+0.01297
      12.06.20240.33005+0.0037
      11.06.20240.32635+0.02172
      10.06.20240.30463+0.0052
      09.06.20240.29943+0.0063
      08.06.20240.29313+0.02448
      07.06.20240.26865+0.00868
      06.06.20240.25997-0.00078
      05.06.20240.26075-0.00688
      04.06.20240.26763-0.00083
      03.06.20240.26846+0.00053
      02.06.20240.26793+0.00409
      01.06.20240.26384+0.00123
      31.05.20240.26261+0.0065
      30.05.20240.25611-0.00639
      29.05.20240.2625-0.01351
      28.05.20240.27601+0.00232
      27.05.20240.27369-0.00253
      26.05.20240.27622+0.00549
      25.05.20240.27073-0.00578
      24.05.20240.27651+0.01091
      23.05.20240.2656+0.01326
      22.05.20240.25234+0.00238
      21.05.20240.24996-0.01205
      20.05.20240.26201-0.00064
      19.05.20240.26265+0.00762
      18.05.20240.25503-0.0027
      17.05.20240.25773-0.00057
      16.05.20240.2583+0.00209
      15.05.20240.25621+0.00688
      14.05.20240.24933+0.02956
      13.05.20240.21977+0.00699
      12.05.20240.21278-0.00335
      11.05.20240.21613-0.00408
      10.05.20240.22021-0.00709
      09.05.20240.2273+0.00716
      08.05.20240.22014+0.01454
      07.05.20240.2056-0.00077
      06.05.20240.20637-0.02531
      05.05.20240.23168-0.0136
      04.05.20240.24528-0.01043
      03.05.20240.25571-0.018
      02.05.20240.27371-0.00537
      01.05.20240.27908+0.00366
      30.04.20240.27542+0.00558
      29.04.20240.26984+0.01286
      28.04.20240.25698-0.00597
      27.04.20240.26295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.