Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к wLitiDAO

Курс фунта стерлингов к wLitiDAO

Обновлено: 27.05.2024 16:30:01

=
Калькулятор GBP - WLD / Обратный расчет: курс wLitiDAO к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно wlitidao, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27447
    макс: 0.28283
    за сутки:
      0.27515

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.05 16:300.27515+0.00068
    27.05 16:200.27447-0.00172
    27.05 16:100.27619-0.00061
    27.05 16:030.2768-7.0E-5
    27.05 16:000.27687-0.00064
    27.05 15:500.27751+0.00031
    27.05 15:400.2772+0.00015
    27.05 15:300.27705+0.00118
    27.05 15:200.27587-0.00084
    27.05 15:100.27671+0.0003
    27.05 15:000.27641-0.0011
    27.05 14:500.27751+0.00146
    27.05 14:400.27605+0.00032
    27.05 14:300.27573+0.00018
    27.05 14:200.27555-0.00039
    27.05 14:100.27594-0.00095
    27.05 14:030.27689-4.0E-5
    27.05 14:000.27693-0.00048
    27.05 13:500.27741+0.002
    27.05 13:400.27541-0.00213
    27.05 13:300.27754-0.00027
    27.05 13:200.27781-0.0009
    27.05 13:100.27871+0.00085
    27.05 13:000.27786+0.00022
    27.05 12:500.27764+0.00021
    27.05 12:400.27743-0.00051
    27.05 12:300.27794-0.00075
    27.05 12:200.27869-6.0E-5
    27.05 12:100.27875+0.00073
    27.05 12:030.27802+7.0E-5
    27.05 12:000.27795+0.00023
    27.05 11:500.27772-0.00084
    27.05 11:400.27856+0.00104
    27.05 11:300.27752-0.00034
    27.05 11:200.27786-0.00068
    27.05 11:100.27854-0.00062
    27.05 11:000.27916-0.0001
    27.05 10:500.27926-0.0008
    27.05 10:400.28006-0.00035
    27.05 10:300.28041+0.00093
    27.05 10:200.27948+4.0E-5
    27.05 10:100.27944-0.0014
    27.05 10:030.28084-0.00031
    27.05 10:000.28115+0.00077
    27.05 09:500.28038-0.00059
    27.05 09:400.28097+0.0009
    27.05 09:300.28007+0.0003
    27.05 09:200.27977-0.00161
    27.05 09:100.28138+0.00051
    27.05 09:000.28087+0.00031
    27.05 08:500.28056-0.00098
    27.05 08:400.28154+0.00084
    27.05 08:300.2807+0.0007
    27.05 08:200.28-9.0E-5
    27.05 08:100.28009+0.0012
    27.05 08:030.27889+3.0E-5
    27.05 08:000.27886+0.00108
    27.05 07:500.27778+0.00061
    27.05 07:400.27717-0.00028
    27.05 07:300.27745-0.00085
    27.05 07:200.2783+0.00083
    27.05 07:100.27747-8.0E-5
    27.05 07:000.27755+0.00041
    27.05 06:500.27714-0.00062
    27.05 06:400.27776+0.00016
    27.05 06:300.2776+0.0001
    27.05 06:200.2775-3.0E-5
    27.05 06:100.27753-0.00024
    27.05 06:030.27777-4.0E-5
    27.05 06:000.27781+0.00033
    27.05 05:500.27748+0.00021
    27.05 05:400.27727+0.00035
    27.05 05:300.27692-0.00074
    27.05 05:200.27766+0.0001
    27.05 05:100.27756-0.00025
    27.05 05:000.27781+0.00042
    27.05 04:500.27739-0.00155
    27.05 04:400.27894-0.00022
    27.05 04:300.27916+0.00058
    27.05 04:200.27858-8.0E-5
    27.05 04:100.27866-0.00049
    27.05 04:030.27915-0.00029
    27.05 04:000.27944+0.00026
    27.05 03:500.27918-0.00056
    27.05 03:400.27974+0.0001
    27.05 03:300.27964-0.00039
    27.05 03:200.28003-0.001
    27.05 03:100.28103+0.00018
    27.05 03:000.28085-0.00034
    27.05 02:500.28119+0.00014
    27.05 02:400.28105+0.00094
    27.05 02:300.28011+5.0E-5
    27.05 02:200.28006+0.00044
    27.05 02:100.27962+0.00019
    27.05 02:030.27943+0.0003
    27.05 02:000.27913+0.00033
    27.05 01:500.2788+0.00064
    27.05 01:400.27816+0.00047
    27.05 01:300.27769-0.00138
    27.05 01:200.27907+4.0E-5
    27.05 01:100.27903-0.00079
    27.05 01:000.27982-0.00169
    27.05 00:500.28151-0.00132
    27.05 00:400.28283+0.00087
    27.05 00:300.28196+0.00094
    27.05 00:200.28102-0.00073
    27.05 00:100.28175+0.00053
    27.05 00:030.28122+1.0E-5
    27.05 00:000.28121+0.00024
    26.05 23:500.28097-5.0E-5
    26.05 23:400.28102+0.00053
    26.05 23:300.28049+0.00046
    26.05 23:200.28003+6.0E-5
    26.05 23:100.27997+0.00042
    26.05 23:000.27955-0.00022
    26.05 22:500.27977-0.00027
    26.05 22:400.28004-6.0E-5
    26.05 22:300.2801+0.0002
    26.05 22:200.2799-0.00017
    26.05 22:100.28007-0.00024
    26.05 22:030.28031-3.0E-5
    26.05 22:000.28034-0.00017
    26.05 21:500.28051-0.00017
    26.05 21:400.28068-0.00011
    26.05 21:300.28079+0.00034
    26.05 21:200.28045-5.0E-5
    26.05 21:100.2805+0.00146
    26.05 21:000.27904-0.00049
    26.05 20:500.27953+0.00016
    26.05 20:400.27937+0.00072
    26.05 20:300.27865-4.0E-5
    26.05 20:200.27869+0.00049
    26.05 20:100.2782+0.00043
    26.05 20:030.27777+0.00011
    26.05 20:000.27766+0.0012
    26.05 19:500.27646-0.0019
    26.05 19:400.27836-0.00142
    26.05 19:300.27978+0.00107
    26.05 19:200.27871+0.00041
    26.05 19:100.2783-6.0E-5
    26.05 19:000.27836+0.00304
    26.05 18:500.27532+0.00026
    26.05 18:400.27506-0.00092
    26.05 18:300.27598-0.00013
    26.05 18:200.27611+0.00078
    26.05 18:100.27533-0.00028
    26.05 18:030.27561-9.0E-5
    26.05 18:000.2757-0.00179
    26.05 17:500.27749-0.00071
    26.05 17:400.2782+0.00031
    26.05 17:300.27789+0.0006
    26.05 17:200.27729-0.00045
    26.05 17:100.27774-0.00112
    26.05 17:000.27886
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24386
    макс: 0.28376
    за неделю:
    0.27515  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.05 16:300.27515-0.00064
    27.05 15:500.27751-0.0011
    27.05 14:500.27751-0.00048
    27.05 13:500.27741+0.00022
    27.05 12:500.27764+0.00023
    27.05 11:500.27772-0.0001
    27.05 10:500.27926+0.00077
    27.05 09:500.28038+0.00031
    27.05 08:500.28056+0.00108
    27.05 07:500.27778+0.00041
    27.05 06:500.27714+0.00033
    27.05 05:500.27748+0.00042
    27.05 04:500.27739+0.00026
    27.05 03:500.27918-0.00034
    27.05 02:500.28119+0.00033
    27.05 01:500.2788-0.00169
    27.05 00:500.28151+0.00024
    26.05 23:500.28097-0.00022
    26.05 22:500.27977-0.00017
    26.05 21:500.28051-0.00049
    26.05 20:500.27953+0.0012
    26.05 19:500.27646+0.00304
    26.05 18:500.27532-0.00179
    26.05 17:500.27749-2.0E-5
    26.05 16:500.27888+0.00069
    26.05 15:500.27639-0.00028
    26.05 14:500.27602-0.00027
    26.05 13:500.27488-0.00049
    26.05 12:500.27643-0.00031
    26.05 11:500.2747+0.00126
    26.05 10:500.27064+0.00018
    26.05 09:500.27327+2.0E-5
    26.05 08:500.27285+0.00038
    26.05 07:500.27215-0.00037
    26.05 06:500.27282-0.00087
    26.05 05:500.2741-0.00018
    26.05 04:500.27056-0.0006
    26.05 03:500.27155-0.00041
    26.05 02:500.27104-0.00016
    26.05 01:500.27099+0.00038
    26.05 00:500.27059-0.00032
    25.05 23:500.27086-
    25.05 22:500.26919-0.00106
    25.05 21:500.26944+0.0001
    25.05 20:500.26903+0.00077
    25.05 19:500.2683-8.0E-5
    25.05 18:500.26697-0.00074
    25.05 17:500.26949+0.00152
    25.05 16:500.26845+0.00021
    25.05 15:500.26802+0.00045
    25.05 14:500.26668-0.00066
    25.05 13:500.26709-0.00108
    25.05 12:500.26865+0.00136
    25.05 11:500.26751-0.00048
    25.05 10:500.27121+0.00016
    25.05 09:500.27305-0.00043
    25.05 08:500.27329-0.0002
    25.05 07:500.27517+0.00013
    25.05 06:500.27675-0.00052
    25.05 05:500.27768-0.00023
    25.05 04:500.27699+0.00085
    25.05 03:500.27693-0.00066
    25.05 02:500.27811+0.00052
    25.05 01:500.27819+0.00079
    25.05 00:500.27799-0.00035
    24.05 23:500.27849-0.00061
    24.05 22:500.27889+0.00016
    24.05 21:500.27855-0.00082
    24.05 20:500.28205-0.00097
    24.05 19:500.28376+0.00017
    24.05 18:500.28066+0.00042
    24.05 17:500.27862+0.00164
    24.05 16:500.27963-0.00012
    24.05 15:500.27837+8.0E-5
    24.05 14:500.27619+0.00162
    24.05 13:500.27532-0.00027
    24.05 12:500.27623+3.0E-5
    24.05 11:500.27528-0.00213
    24.05 10:500.27718+0.0006
    24.05 09:500.27737+0.00108
    24.05 08:500.27327+0.00052
    24.05 07:500.26881+0.00055
    24.05 06:500.26756-0.00158
    24.05 05:500.27072-0.00285
    24.05 04:500.26972-0.00087
    24.05 03:500.2701-0.00019
    24.05 02:500.27103-0.00049
    24.05 01:500.2707+0.00064
    24.05 00:500.26857-0.00025
    23.05 23:500.2705+0.00131
    23.05 22:500.27279-0.00227
    23.05 21:500.27532-0.00046
    23.05 20:500.27254+0.00076
    23.05 19:500.27385+0.00089
    23.05 18:500.27645-0.00067
    23.05 17:500.27829+0.00612
    23.05 16:500.27449+0.00161
    23.05 15:500.26252-0.00169
    23.05 14:500.26199+0.00131
    23.05 13:500.26166-0.00054
    23.05 12:500.26237+7.0E-5
    23.05 11:500.25858+0.00143
    23.05 10:500.25633-0.001
    23.05 09:500.25723+0.00108
    23.05 08:500.25788+2.0E-5
    23.05 07:500.2571-0.00118
    23.05 06:500.25693-3.0E-5
    23.05 05:500.25769-0.00119
    23.05 04:500.2569+0.00135
    23.05 03:500.25461-0.00069
    23.05 02:500.25644+0.00019
    23.05 01:500.25601+0.00011
    23.05 00:500.2539-0.00041
    22.05 23:500.24922+0.0005
    22.05 22:500.25022-0.00116
    22.05 21:500.25652-0.00028
    22.05 20:500.2522+0.00129
    22.05 19:500.24869-0.00142
    22.05 18:500.24862-0.00184
    22.05 17:500.25441+0.00073
    22.05 16:500.25573+0.00334
    22.05 15:500.25446+0.00212
    22.05 14:500.24966+0.00051
    22.05 13:500.24786-0.00041
    22.05 12:500.25229+0.0003
    22.05 11:500.25105-0.0009
    22.05 10:500.25157+0.00033
    22.05 09:500.24908+0.00049
    22.05 08:500.25045-0.00126
    22.05 07:500.25502+0.00011
    22.05 06:500.25241-0.00038
    22.05 05:500.25303-
    22.05 04:500.24859+0.00093
    22.05 03:500.25033-0.00016
    22.05 02:500.2495-0.00125
    22.05 01:500.24991-0.00069
    22.05 00:500.25546+0.00064
    21.05 23:500.25233-0.00031
    21.05 22:500.25674+2.0E-5
    21.05 21:500.25318+0.00037
    21.05 20:500.25267+0.00086
    21.05 19:500.24919+0.00282
    21.05 18:500.24932-0.00011
    21.05 17:500.25113+0.003
    21.05 16:500.24599+0.00012
    21.05 15:500.24856+0.00051
    21.05 14:500.24573+0.0012
    21.05 13:500.24386+0.00033
    21.05 12:500.24775+0.0007
    21.05 11:500.24673-1.0E-5
    21.05 10:500.24729-0.00056
    21.05 09:500.24765-5.0E-5
    21.05 08:500.24578+0.00174
    21.05 07:500.24711-0.00017
    21.05 06:500.25201+0.00161
    21.05 05:500.25135-0.00015
    21.05 04:500.25246+0.00211
    21.05 03:500.24894+0.00111
    21.05 02:500.24942+0.00108
    21.05 01:500.25116-0.00209
    21.05 00:500.25692-0.00023
    20.05 23:500.25466-0.00224
    20.05 22:500.25645+0.00053
    20.05 21:500.26136-0.00092
    20.05 20:500.26163+0.00059
    20.05 19:500.25873-6.0E-5
    20.05 18:500.26446-0.00092
    20.05 17:500.26853-0.0012
    20.05 16:500.26766
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.2056
    макс: 0.28376
    за месяц:
    0.27515  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.20240.27622+0.00549
    25.05.20240.27073-0.00578
    24.05.20240.27651+0.01091
    23.05.20240.2656+0.01326
    22.05.20240.25234+0.00238
    21.05.20240.24996-0.01205
    20.05.20240.26201-0.00064
    19.05.20240.26265+0.00762
    18.05.20240.25503-0.0027
    17.05.20240.25773-0.00057
    16.05.20240.2583+0.00209
    15.05.20240.25621+0.00688
    14.05.20240.24933+0.02956
    13.05.20240.21977+0.00699
    12.05.20240.21278-0.00335
    11.05.20240.21613-0.00408
    10.05.20240.22021-0.00709
    09.05.20240.2273+0.00716
    08.05.20240.22014+0.01454
    07.05.20240.2056-0.00077
    06.05.20240.20637-0.02531
    05.05.20240.23168-0.0136
    04.05.20240.24528-0.01043
    03.05.20240.25571-0.018
    02.05.20240.27371-0.00537
    01.05.20240.27908+0.00366
    30.04.20240.27542+0.00558
    29.04.20240.26984+0.01286
    28.04.20240.25698-0.00597
    27.04.20240.26295+0.0003
    26.04.20240.26265
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.12508
    макс: 0.28376
    за квартал:
    0.27515  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.20240.27622+0.00549
    25.05.20240.27073-0.00578
    24.05.20240.27651+0.01091
    23.05.20240.2656+0.01326
    22.05.20240.25234+0.00238
    21.05.20240.24996-0.01205
    20.05.20240.26201-0.00064
    19.05.20240.26265+0.00762
    18.05.20240.25503-0.0027
    17.05.20240.25773-0.00057
    16.05.20240.2583+0.00209
    15.05.20240.25621+0.00688
    14.05.20240.24933+0.02956
    13.05.20240.21977+0.00699
    12.05.20240.21278-0.00335
    11.05.20240.21613-0.00408
    10.05.20240.22021-0.00709
    09.05.20240.2273+0.00716
    08.05.20240.22014+0.01454
    07.05.20240.2056-0.00077
    06.05.20240.20637-0.02531
    05.05.20240.23168-0.0136
    04.05.20240.24528-0.01043
    03.05.20240.25571-0.018
    02.05.20240.27371-0.00537
    01.05.20240.27908+0.00366
    30.04.20240.27542+0.00558
    29.04.20240.26984+0.01286
    28.04.20240.25698-0.00597
    27.04.20240.26295+0.0003
    26.04.20240.26265+0.00405
    25.04.20240.2586+0.02296
    24.04.20240.23564+0.01403
    23.04.20240.22161+0.00035
    22.04.20240.22126-0.00085
    21.04.20240.22211-0.01494
    20.04.20240.23705-0.01597
    19.04.20240.25302-0.00228
    18.04.20240.2553+0.00043
    17.04.20240.25487-0.00051
    16.04.20240.25538+0.00187
    15.04.20240.25351-0.00628
    14.04.20240.25979+0.01419
    13.04.20240.2456+0.04278
    12.04.20240.20282+0.01016
    11.04.20240.19266+0.00061
    10.04.20240.19205+0.00916
    09.04.20240.18289+0.00904
    08.04.20240.17385-0.0023
    07.04.20240.17615-0.00417
    06.04.20240.18032-0.0055
    05.04.20240.18582+0.00162
    04.04.20240.1842+0.00186
    03.04.20240.18234+0.00303
    02.04.20240.17931+0.01732
    01.04.20240.16199+0.00828
    31.03.20240.15371+0.00037
    30.03.20240.15334+0.00202
    29.03.20240.15132+0.00159
    28.03.20240.14973+0.00482
    27.03.20240.14491+0.00421
    26.03.20240.1407-0.00602
    25.03.20240.14672-0.00483
    24.03.20240.15155+0.00358
    23.03.20240.14797-0.0102
    22.03.20240.15817+0.00233
    21.03.20240.15584-0.00524
    20.03.20240.16108+0.00088
    19.03.20240.1602+0.01988
    18.03.20240.14032+0.00218
    17.03.20240.13814-0.00335
    16.03.20240.14149+0.0076
    15.03.20240.13389+0.0039
    14.03.20240.12999-0.00165
    13.03.20240.13164+0.00394
    12.03.20240.1277-0.00322
    11.03.20240.13092+0.00154
    10.03.20240.12938+0.0043
    09.03.20240.12508-0.04879
    08.03.20240.17387-0.0006
    07.03.20240.17447-0.0116
    06.03.20240.18607+0.00729
    05.03.20240.17878+0.01663
    04.03.20240.16215+0.00146
    03.03.20240.16069-0.00312
    02.03.20240.16381+0.00293
    01.03.20240.16088-0.00286
    29.02.20240.16374-0.00226
    28.02.20240.166+0.00014
    27.02.20240.16586+0.01527
    26.02.20240.15059

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот