Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 67889.02
- Эфириум 3271.45
- Tether 1.0001
- Solana 182.6
- Binance Coin 580.83
- USD Coin 1.0001
- Рипл 0.60172
- Dogecoin 0.13365
- Tokamak Network 6.7158
- Cardano 0.41681
- TRON 0.13742
- Avalanche 28.6742
- SHIBA INU 1.696E-5
- Polkadot 5.8607
- ChainLink 13.5315
- Bitcoin Cash 377.44
- NEAR Protocol 5.7199
- Edelcoin 1.1242
- LEOcoin 5.8357
- Dai 1
Курс wLitiDAO к фунту стерлингов
Обновлено: 27.07.2024 03:10:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 1.8196 GBP, а общий объем торгов за 24 часа – 197 700 156 GBP.
Рыночная капитализация составляет 538 525 931 GBP. За последние 24 часа курс wLitiDAO относительно фунта стерлингов вырос на +9.57%. Изменение за неделю составило -14.65%.
| = | ||
| Калькулятор WLD - GBP / Обратный расчет: курс фунта стерлингов к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно фунта стерлингов, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6607макс: 1.8994за сутки:
1.8196 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 03:10 1.8196 -0.0139 27.07 03:00 1.8335 +0.0048 27.07 02:50 1.8287 -0.0038 27.07 02:40 1.8325 +0.0066 27.07 02:30 1.8259 -0.0026 27.07 02:20 1.8285 -0.0091 27.07 02:10 1.8376 -0.0004 27.07 02:03 1.838 +0.0024 27.07 02:00 1.8356 +0.004 27.07 01:50 1.8316 +0.0194 27.07 01:40 1.8122 +0.0039 27.07 01:30 1.8083 +0.0071 27.07 01:20 1.8012 +0.0006 27.07 01:10 1.8006 -0.0081 27.07 01:00 1.8087 +0.0037 27.07 00:50 1.805 +0.0028 27.07 00:40 1.8022 +0.0018 27.07 00:30 1.8004 +0.0151 27.07 00:20 1.7853 -0.0038 27.07 00:10 1.7891 +0.0029 27.07 00:03 1.7862 -0.0008 27.07 00:00 1.787 -0.0019 26.07 23:50 1.7889 +0.0005 26.07 23:40 1.7884 +0.0006 26.07 23:30 1.7878 +0.0006 26.07 23:20 1.7872 -0.0162 26.07 23:10 1.8034 +0.0037 26.07 23:00 1.7997 -0.0004 26.07 22:50 1.8001 -0.0007 26.07 22:40 1.8008 +0.0063 26.07 22:30 1.7945 -0.0057 26.07 22:20 1.8002 +0.0017 26.07 22:10 1.7985 +0.0002 26.07 22:03 1.7983 +0.0006 26.07 22:00 1.7977 -0.0057 26.07 21:50 1.8034 +0.0015 26.07 21:40 1.8019 +0.0016 26.07 21:30 1.8003 -0.0125 26.07 21:20 1.8128 +0.0092 26.07 21:10 1.8036 +0.001 26.07 21:00 1.8026 -0.0007 26.07 20:50 1.8033 -0.0007 26.07 20:40 1.804 -0.0054 26.07 20:30 1.8094 -0.0067 26.07 20:20 1.8161 -0.0067 26.07 20:10 1.8228 +0.005 26.07 20:03 1.8178 -0.0017 26.07 20:00 1.8195 -0.0177 26.07 19:50 1.8372 +0.0058 26.07 19:40 1.8314 +0.0037 26.07 19:30 1.8277 +0.0202 26.07 19:20 1.8075 +0.0087 26.07 19:10 1.7988 -0.0008 26.07 19:00 1.7996 -0.0018 26.07 18:50 1.8014 -0.0014 26.07 18:40 1.8028 -0.0055 26.07 18:30 1.8083 +0.0145 26.07 18:20 1.7938 +0.0157 26.07 18:10 1.7781 -0.0025 26.07 18:03 1.7806 +0.0014 26.07 18:00 1.7792 +0.0103 26.07 17:50 1.7689 -0.0265 26.07 17:40 1.7954 -0.002 26.07 17:30 1.7974 -0.0137 26.07 17:20 1.8111 -0.0089 26.07 17:10 1.82 -0.0025 26.07 17:00 1.8225 +0.0125 26.07 16:50 1.81 -0.0077 26.07 16:40 1.8177 +0.0096 26.07 16:30 1.8081 +0.0162 26.07 16:20 1.7919 -0.0242 26.07 16:10 1.8161 +0.0012 26.07 16:03 1.8149 -0.0008 26.07 16:00 1.8157 -0.0003 26.07 15:50 1.816 -0.004 26.07 15:40 1.82 -0.014 26.07 15:30 1.834 -0.0091 26.07 15:20 1.8431 +0.0202 26.07 15:10 1.8229 -0.0107 26.07 15:00 1.8336 -0.0161 26.07 14:50 1.8497 -0.003 26.07 14:40 1.8527 -0.003 26.07 14:30 1.8557 +0.0091 26.07 14:20 1.8466 -0.0094 26.07 14:10 1.856 +0.0067 26.07 14:03 1.8493 +0.0089 26.07 14:00 1.8404 +0.0047 26.07 13:50 1.8357 -0.0022 26.07 13:40 1.8379 +0.004 26.07 13:30 1.8339 -0.0228 26.07 13:20 1.8567 -0.0117 26.07 13:10 1.8684 -0.0109 26.07 13:00 1.8793 -0.0126 26.07 12:50 1.8919 -0.0075 26.07 12:40 1.8994 +0.0018 26.07 12:30 1.8976 +0.0041 26.07 12:20 1.8935 +0.0143 26.07 12:10 1.8792 -0.0144 26.07 12:03 1.8936 +0.0031 26.07 12:00 1.8905 +0.0169 26.07 11:50 1.8736 -0.0014 26.07 11:40 1.875 +0.0035 26.07 11:30 1.8715 +0.0409 26.07 11:20 1.8306 +0.0019 26.07 11:10 1.8287 +0.0119 26.07 11:00 1.8168 +0.0111 26.07 10:50 1.8057 -0.0069 26.07 10:40 1.8126 -0.0182 26.07 10:30 1.8308 +0.0126 26.07 10:20 1.8182 +0.0066 26.07 10:10 1.8116 +0.0052 26.07 10:03 1.8064 -0.0005 26.07 10:00 1.8069 -0.0081 26.07 09:50 1.815 +0.0202 26.07 09:40 1.7948 +0.0144 26.07 09:30 1.7804 +0.0342 26.07 09:20 1.7462 +0.0236 26.07 09:10 1.7226 +0.0033 26.07 09:00 1.7193 +0.0072 26.07 08:50 1.7121 -0.0027 26.07 08:40 1.7148 +0.0107 26.07 08:30 1.7041 -0.0013 26.07 08:20 1.7054 -0.0057 26.07 08:10 1.7111 -0.0077 26.07 08:03 1.7188 +0.009 26.07 08:00 1.7098 +0.0002 26.07 07:50 1.7096 +0.0003 26.07 07:40 1.7093 +0.0003 26.07 07:30 1.709 +0.0075 26.07 07:20 1.7015 -0.0076 26.07 07:10 1.7091 +0.0012 26.07 07:00 1.7079 +0.0056 26.07 06:50 1.7023 -0.0047 26.07 06:40 1.707 -0.0015 26.07 06:30 1.7085 +0.0003 26.07 06:20 1.7082 +0.0021 26.07 06:10 1.7061 -0.0023 26.07 06:03 1.7084 +0.0061 26.07 06:00 1.7023 +0.0067 26.07 05:50 1.6956 +0.01 26.07 05:40 1.6856 +0.0035 26.07 05:30 1.6821 +0.0031 26.07 05:20 1.679 +0.0017 26.07 05:10 1.6773 -0.0007 26.07 05:00 1.678 -0.0035 26.07 04:50 1.6815 +0.0137 26.07 04:40 1.6678 +0.001 26.07 04:30 1.6668 -0.0106 26.07 04:20 1.6774 +0.0014 26.07 04:10 1.676 +0.0118 26.07 04:03 1.6642 +0.0035 26.07 04:00 1.6607 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5824макс: 2.1515за неделю:
1.8196 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 03:10 1.8196 +0.0048 27.07 02:50 1.8287 +0.004 27.07 01:50 1.8316 +0.0037 27.07 00:50 1.805 -0.0019 26.07 23:50 1.7889 -0.0004 26.07 22:50 1.8001 -0.0057 26.07 21:50 1.8034 -0.0007 26.07 20:50 1.8033 -0.0177 26.07 19:50 1.8372 -0.0018 26.07 18:50 1.8014 +0.0103 26.07 17:50 1.7689 +0.0125 26.07 16:50 1.81 -0.0003 26.07 15:50 1.816 -0.0161 26.07 14:50 1.8497 +0.0047 26.07 13:50 1.8357 -0.0126 26.07 12:50 1.8919 +0.0169 26.07 11:50 1.8736 +0.0111 26.07 10:50 1.8057 -0.0081 26.07 09:50 1.815 +0.0072 26.07 08:50 1.7121 +0.0002 26.07 07:50 1.7096 +0.0056 26.07 06:50 1.7023 +0.0067 26.07 05:50 1.6956 -0.0035 26.07 04:50 1.6815 -0.0023 26.07 03:50 1.663 +0.0022 26.07 02:50 1.6431 -0.0032 26.07 01:50 1.6488 +0.0025 26.07 00:50 1.6452 +0.0129 25.07 23:50 1.5824 -0.0056 25.07 22:50 1.5963 -0.011 25.07 21:50 1.6013 -0.0002 25.07 20:50 1.6473 -0.007 25.07 19:50 1.6801 +0.0048 25.07 18:50 1.6674 -0.0127 25.07 17:50 1.689 +0.0022 25.07 16:50 1.6615 +0.0027 25.07 15:50 1.6341 -0.0027 25.07 14:50 1.6647 +0.0079 25.07 13:50 1.664 -0.0102 25.07 12:50 1.702 +0.0262 25.07 11:50 1.6862 -0.0027 25.07 10:50 1.6871 +0.0023 25.07 09:50 1.6901 -0.0102 25.07 08:50 1.7005 +0.025 25.07 07:50 1.7057 +0.0048 25.07 06:50 1.7087 +0.0266 25.07 05:50 1.6698 +0.0243 25.07 04:50 1.6421 -0.0071 25.07 03:50 1.7137 +0.0102 25.07 02:50 1.7047 +0.0055 25.07 01:50 1.7043 +0.0153 25.07 00:50 1.6867 +0.0071 24.07 23:50 1.7223 -0.0126 24.07 22:50 1.7306 +0.0137 24.07 21:50 1.7312 -0.0052 24.07 20:50 1.7815 -0.001 24.07 19:50 1.7606 +0.0006 24.07 18:50 1.7427 +0.0039 24.07 17:50 1.7958 -0.0099 24.07 16:50 1.7398 -0.0077 24.07 15:50 1.7117 -0.0005 24.07 14:50 1.7033 -0.0039 24.07 13:50 1.7155 -0.0016 24.07 12:50 1.728 +0.0044 24.07 11:50 1.729 -0.0019 24.07 10:50 1.7093 -0.0007 24.07 09:50 1.7034 +0.009 24.07 08:50 1.7006 +0.0023 24.07 07:50 1.7013 -0.0019 24.07 06:50 1.7224 +0.0075 24.07 05:50 1.7077 -0.0056 24.07 04:50 1.7014 -0.0023 24.07 03:50 1.6789 -0.0001 24.07 02:50 1.6958 -0.0071 24.07 01:50 1.6999 -0.0045 24.07 00:50 1.6995 +0.0021 23.07 23:50 1.7047 +0.0089 23.07 22:50 1.6981 -0.0061 23.07 21:50 1.6884 -0.0033 23.07 20:50 1.6936 -0.0263 23.07 19:50 1.7078 -0.0077 23.07 18:50 1.7468 -0.0079 23.07 17:50 1.7827 -0.0132 23.07 16:50 1.7466 +0.0023 23.07 15:50 1.8097 +0.006 23.07 14:50 1.8075 -0.0034 23.07 13:50 1.8194 +0.0021 23.07 12:50 1.8309 +0.003 23.07 11:50 1.8205 -0.0007 23.07 10:50 1.7696 +0.0014 23.07 09:50 1.7676 +0.0017 23.07 08:50 1.7677 +0.0121 23.07 07:50 1.7827 +0.0051 23.07 06:50 1.824 -0.005 23.07 05:50 1.8243 +0.0001 23.07 04:50 1.817 +0.0045 23.07 03:50 1.7837 -0.0034 23.07 02:50 1.7575 +0.0027 23.07 01:50 1.7821 -0.0143 23.07 00:50 1.8226 +0.0015 22.07 23:50 1.833 +0.008 22.07 22:50 1.8409 -0.0038 22.07 21:50 1.8437 +0.0044 22.07 20:50 1.8527 -0.0015 22.07 19:50 1.8518 -0.0039 22.07 18:50 1.8739 -0.0026 22.07 17:50 1.8722 -0.0218 22.07 16:50 1.8885 +0.0026 22.07 15:50 1.9087 +0.0001 22.07 14:50 1.9106 +0.0029 22.07 13:50 1.885 -0.0042 22.07 12:50 1.8867 -0.0136 22.07 11:50 1.8875 +0.0024 22.07 10:50 1.8948 +0.0054 22.07 09:50 1.9114 +0.0088 22.07 08:50 1.9096 +0.011 22.07 07:50 1.9415 -0.0056 22.07 06:50 1.9367 +0.0017 22.07 05:50 1.971 -0.0186 22.07 04:50 1.9836 -0.0214 22.07 03:50 2.0216 +0.0045 22.07 02:50 1.9811 -0.0031 22.07 01:50 1.9668 +0.0056 22.07 00:50 1.9645 -0.0063 21.07 23:50 1.9616 +0.0003 21.07 22:50 1.917 +0.0051 21.07 21:50 1.8944 -0.0389 21.07 20:50 1.9341 +0.024 21.07 19:50 1.9251 -0.0098 21.07 18:50 1.9518 -0.0074 21.07 17:50 1.9757 -0.003 21.07 16:50 1.9498 +0.0037 21.07 15:50 1.9473 +0.0039 21.07 14:50 1.9585 -0.0084 21.07 13:50 1.9694 -0.0024 21.07 12:50 1.9799 +0.0004 21.07 11:50 1.9649 -0.0019 21.07 10:50 1.9464 -0.0085 21.07 09:50 1.9942 -0.0047 21.07 08:50 2.0217 -0.009 21.07 07:50 2.0331 +0.0028 21.07 06:50 2.0449 -0.0059 21.07 05:50 2.0497 -0.0018 21.07 04:50 2.0435 -0.0044 21.07 03:50 2.0294 -0.0027 21.07 02:50 2.0464 +0.0011 21.07 01:50 2.0088 +0.0022 21.07 00:50 2.0223 -0.0035 20.07 23:50 2.0319 -0.0063 20.07 22:50 2.0493 +0.0159 20.07 21:50 2.0552 -0.0038 20.07 20:50 2.0795 -0.0051 20.07 19:50 2.0545 +0.0057 20.07 18:50 2.0487 -0.01 20.07 17:50 2.0346 +0.0008 20.07 16:50 1.9966 -0.0014 20.07 15:50 2.009 -0.0133 20.07 14:50 2.0287 +0.0057 20.07 13:50 2.0435 +0.0047 20.07 12:50 2.0827 +0.0001 20.07 11:50 2.0848 -0.0092 20.07 10:50 2.1351 +0.0012 20.07 09:50 2.1303 +0.0202 20.07 08:50 2.1343 +0.0008 20.07 07:50 2.1515 +0.0091 20.07 06:50 2.1417 -0.0069 20.07 05:50 2.1152 -0.0241 20.07 04:50 2.1319 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 1.3772макс: 2.2994за месяц:
Таблица изменений курса wlitidao : показать1.8196 Дата Курс +/- 25.07.2024 1.6613 -0.0593 24.07.2024 1.7206 -0.0377 23.07.2024 1.7583 -0.1203 22.07.2024 1.8786 -0.0948 21.07.2024 1.9734 -0.0963 20.07.2024 2.0697 -0.0049 19.07.2024 2.0746 -0.0694 18.07.2024 2.144 -0.1421 17.07.2024 2.2861 +0.3965 16.07.2024 1.8896 +0.3259 15.07.2024 1.5637 +0.1501 14.07.2024 1.4136 +0.0203 13.07.2024 1.3933 +0.0161 12.07.2024 1.3772 -0.1009 11.07.2024 1.4781 -0.0293 10.07.2024 1.5074 +0.0441 09.07.2024 1.4633 +0.0171 08.07.2024 1.4462 -0.0621 07.07.2024 1.5083 +0.0256 06.07.2024 1.4827 +0.028 05.07.2024 1.4547 -0.3041 04.07.2024 1.7588 -0.0706 03.07.2024 1.8294 +0.0024 02.07.2024 1.827 -0.0193 01.07.2024 1.8463 -0.1153 30.06.2024 1.9616 -0.1565 29.06.2024 2.1181 -0.0771 28.06.2024 2.1952 +0.0045 27.06.2024 2.1907 -0.0445 26.06.2024 2.2352 -0.0642 25.06.2024 2.2994 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 25.07.2024 1.6613 -0.0593 24.07.2024 1.7206 -0.0377 23.07.2024 1.7583 -0.1203 22.07.2024 1.8786 -0.0948 21.07.2024 1.9734 -0.0963 20.07.2024 2.0697 -0.0049 19.07.2024 2.0746 -0.0694 18.07.2024 2.144 -0.1421 17.07.2024 2.2861 +0.3965 16.07.2024 1.8896 +0.3259 15.07.2024 1.5637 +0.1501 14.07.2024 1.4136 +0.0203 13.07.2024 1.3933 +0.0161 12.07.2024 1.3772 -0.1009 11.07.2024 1.4781 -0.0293 10.07.2024 1.5074 +0.0441 09.07.2024 1.4633 +0.0171 08.07.2024 1.4462 -0.0621 07.07.2024 1.5083 +0.0256 06.07.2024 1.4827 +0.028 05.07.2024 1.4547 -0.3041 04.07.2024 1.7588 -0.0706 03.07.2024 1.8294 +0.0024 02.07.2024 1.827 -0.0193 01.07.2024 1.8463 -0.1153 30.06.2024 1.9616 -0.1565 29.06.2024 2.1181 -0.0771 28.06.2024 2.1952 +0.0045 27.06.2024 2.1907 -0.0445 26.06.2024 2.2352 -0.0642 25.06.2024 2.2994 +0.0882 24.06.2024 2.2112 -0.1093 23.06.2024 2.3205 -0.0471 22.06.2024 2.3676 -0.0338 21.06.2024 2.4014 +0.0223 20.06.2024 2.3791 +0.1676 19.06.2024 2.2115 +0.0523 18.06.2024 2.1592 -0.3773 17.06.2024 2.5365 -0.1465 16.06.2024 2.683 -0.0321 15.06.2024 2.7151 -0.1006 14.06.2024 2.8157 -0.0996 13.06.2024 2.9153 -0.1146 12.06.2024 3.0299 -0.0343 11.06.2024 3.0642 -0.2184 10.06.2024 3.2826 -0.057 09.06.2024 3.3396 -0.0719 08.06.2024 3.4115 -0.3109 07.06.2024 3.7224 -0.1242 06.06.2024 3.8466 +0.0115 05.06.2024 3.8351 +0.0986 04.06.2024 3.7365 +0.0115 03.06.2024 3.725 -0.0073 02.06.2024 3.7323 -0.0579 01.06.2024 3.7902 -0.0177 31.05.2024 3.8079 -0.0967 30.05.2024 3.9046 +0.0951 29.05.2024 3.8095 +0.1864 28.05.2024 3.6231 -0.0306 27.05.2024 3.6537 +0.0333 26.05.2024 3.6204 -0.0734 25.05.2024 3.6938 +0.0773 24.05.2024 3.6165 -0.1485 23.05.2024 3.765 -0.1979 22.05.2024 3.9629 -0.0377 21.05.2024 4.0006 +0.184 20.05.2024 3.8166 +0.0092 19.05.2024 3.8074 -0.1138 18.05.2024 3.9212 +0.0412 17.05.2024 3.88 +0.0086 16.05.2024 3.8714 -0.0317 15.05.2024 3.9031 -0.1076 14.05.2024 4.0107 -0.5395 13.05.2024 4.5502 -0.1496 12.05.2024 4.6998 +0.073 11.05.2024 4.6268 +0.0857 10.05.2024 4.5411 +0.1417 09.05.2024 4.3994 -0.1432 08.05.2024 4.5426 -0.3213 07.05.2024 4.8639 +0.0182 06.05.2024 4.8457 +0.5294 05.05.2024 4.3163 +0.2393 04.05.2024 4.077 +0.1663 03.05.2024 3.9107 +0.2572 02.05.2024 3.6535 +0.0703 01.05.2024 3.5832 -0.0476 30.04.2024 3.6308 -0.0751 29.04.2024 3.7059 -0.1855 28.04.2024 3.8914 +0.0884 27.04.2024 3.803 +3.803 26.04.2024 0