Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 63373.18
- Эфириум 3075.13
- Tether 1.0003
- Binance Coin 589.28
- Solana 153.6
- USD Coin 1
- Рипл 0.54137
- Lido Staked ETH 3075
- Dogecoin 0.15707
- Tokamak Network 5.7974
- Cardano 0.45508
- Avalanche 37.2903
- SHIBA INU 2.395E-5
- Wrapped TRON 0.11907
- TRON 0.11875
- Polkadot 7.1513
- Wrapped Bitcoin 63337.46
- Bitcoin Cash 474.68
- ChainLink 14.5473
- NEAR Protocol 7.3199
Курс wLitiDAO к фунту стерлингов
Обновлено: 07.05.2024 02:30:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 4.8281 GBP, а общий объем торгов за 24 часа – 499 360 714 GBP.
Рыночная капитализация составляет 984 773 736 GBP. За последние 24 часа курс wLitiDAO относительно фунта стерлингов вырос на +5.59%. Изменение за неделю составило +27.71%.
| = | ||
| Калькулятор WLD - GBP / Обратный расчет: курс фунта стерлингов к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно фунта стерлингов, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5678макс: 5.169за сутки:
4.8281 Таблица изменений курса wlitidao : показать
Дата Курс +/- 07.05 02:30 4.8281 +0.0024 07.05 02:20 4.8257 -0.012 07.05 02:10 4.8377 -0.0326 07.05 02:03 4.8703 - 07.05 02:00 4.8703 +0.0098 07.05 01:50 4.8605 -0.0071 07.05 01:40 4.8676 +0.0028 07.05 01:30 4.8648 -0.0105 07.05 01:20 4.8753 +0.0051 07.05 01:10 4.8702 -0.0276 07.05 01:00 4.8978 +0.0113 07.05 00:50 4.8865 -0.0011 07.05 00:40 4.8876 -0.0218 07.05 00:30 4.9094 -0.012 07.05 00:20 4.9214 +0.0112 07.05 00:10 4.9102 +0.0064 07.05 00:03 4.9038 -0.0222 07.05 00:00 4.926 +0.003 06.05 23:50 4.923 +0.0205 06.05 23:40 4.9025 -0.0095 06.05 23:30 4.912 +0.037 06.05 23:20 4.875 +0.001 06.05 23:10 4.874 +0.0025 06.05 23:00 4.8715 +0.0205 06.05 22:50 4.851 +0.0083 06.05 22:40 4.8427 -0.0069 06.05 22:30 4.8496 -0.0031 06.05 22:20 4.8527 -0.017 06.05 22:10 4.8697 -0.0079 06.05 22:03 4.8776 -0.0006 06.05 22:00 4.8782 -0.0181 06.05 21:50 4.8963 -0.0183 06.05 21:40 4.9146 +0.0573 06.05 21:30 4.8573 +0.0223 06.05 21:20 4.835 +0.0263 06.05 21:10 4.8087 +0.0078 06.05 21:00 4.8009 +0.026 06.05 20:50 4.7749 -0.0039 06.05 20:40 4.7788 -0.0254 06.05 20:30 4.8042 +0.0036 06.05 20:20 4.8006 -0.0051 06.05 20:10 4.8057 +0.0406 06.05 20:03 4.7651 +0.0116 06.05 20:00 4.7535 -0.0185 06.05 19:50 4.772 -0.0114 06.05 19:40 4.7834 -0.0454 06.05 19:30 4.8288 -0.0734 06.05 19:20 4.9022 +0.0145 06.05 19:10 4.8877 +0.0012 06.05 19:00 4.8865 -0.0085 06.05 18:50 4.895 +0.0269 06.05 18:40 4.8681 +0.0082 06.05 18:30 4.8599 -0.0123 06.05 18:20 4.8722 +0.0054 06.05 18:10 4.8668 +0.0184 06.05 18:03 4.8484 -0.0315 06.05 18:00 4.8799 -0.0416 06.05 17:50 4.9215 -0.0089 06.05 17:40 4.9304 -0.0257 06.05 17:30 4.9561 -0.0174 06.05 17:20 4.9735 -0.0053 06.05 17:10 4.9788 +0.0999 06.05 17:00 4.8789 -0.0152 06.05 16:50 4.8941 +0.015 06.05 16:40 4.8791 +0.0576 06.05 16:30 4.8215 -0.034 06.05 16:20 4.8555 +0.0066 06.05 16:10 4.8489 +0.0042 06.05 16:03 4.8447 +0.0023 06.05 16:00 4.8424 -0.0977 06.05 15:50 4.9401 -0.0422 06.05 15:40 4.9823 -0.0237 06.05 15:30 5.006 -0.0247 06.05 15:20 5.0307 -0.0254 06.05 15:10 5.0561 +0.0302 06.05 15:00 5.0259 +0.0403 06.05 14:50 4.9856 -0.0569 06.05 14:40 5.0425 +0.0213 06.05 14:30 5.0212 +0.0089 06.05 14:20 5.0123 -0.0149 06.05 14:10 5.0272 +0.0541 06.05 14:03 4.9731 +0.0015 06.05 14:00 4.9716 -0.0095 06.05 13:50 4.9811 -0.0963 06.05 13:40 5.0774 -0.011 06.05 13:30 5.0884 -0.0017 06.05 13:20 5.0901 +0.0321 06.05 13:10 5.058 +0.0313 06.05 13:00 5.0267 +0.0191 06.05 12:50 5.0076 -0.0108 06.05 12:40 5.0184 -0.0237 06.05 12:30 5.0421 -0.0508 06.05 12:20 5.0929 +0.0291 06.05 12:10 5.0638 -0.0017 06.05 12:03 5.0655 +0.002 06.05 12:00 5.0635 -0.0596 06.05 11:50 5.1231 -0.0459 06.05 11:40 5.169 +0.0899 06.05 11:30 5.0791 +0.0711 06.05 11:20 5.008 +0.0024 06.05 11:10 5.0056 -0.0204 06.05 11:00 5.026 +0.0484 06.05 10:50 4.9776 +0.0867 06.05 10:40 4.8909 -0.0166 06.05 10:30 4.9075 +0.0458 06.05 10:20 4.8617 -0.0271 06.05 10:10 4.8888 +0.0791 06.05 10:03 4.8097 +0.0005 06.05 10:00 4.8092 +0.0301 06.05 09:50 4.7791 +0.007 06.05 09:40 4.7721 -0.0346 06.05 09:30 4.8067 -0.0136 06.05 09:20 4.8203 +0.0689 06.05 09:10 4.7514 -0.0015 06.05 09:00 4.7529 -0.0067 06.05 08:50 4.7596 +0.0033 06.05 08:40 4.7563 +0.0131 06.05 08:30 4.7432 +0.0278 06.05 08:20 4.7154 +0.0385 06.05 08:10 4.6769 -0.0019 06.05 08:03 4.6788 -0.0001 06.05 08:00 4.6789 +0.0288 06.05 07:50 4.6501 -0.0101 06.05 07:40 4.6602 -0.0176 06.05 07:30 4.6778 +0.0172 06.05 07:20 4.6606 +0.015 06.05 07:10 4.6456 -0.0168 06.05 07:00 4.6624 -0.0209 06.05 06:50 4.6833 +0.0154 06.05 06:40 4.6679 +0.0174 06.05 06:30 4.6505 +0.037 06.05 06:20 4.6135 +0.0076 06.05 06:10 4.6059 +0.0144 06.05 06:03 4.5915 +0.0079 06.05 06:00 4.5836 -0.0204 06.05 05:50 4.604 +0.0186 06.05 05:40 4.5854 +0.0176 06.05 05:30 4.5678 -0.0337 06.05 05:20 4.6015 +0.0009 06.05 05:10 4.6006 -0.0414 06.05 05:00 4.642 -0.0459 06.05 04:50 4.6879 +0.0238 06.05 04:40 4.6641 -0.0631 06.05 04:30 4.7272 +0.0205 06.05 04:20 4.7067 +0.0524 06.05 04:10 4.6543 +0.0068 06.05 04:03 4.6475 -0.0023 06.05 04:00 4.6498 +0.0214 06.05 03:50 4.6284 -0.0158 06.05 03:40 4.6442 +0.0501 06.05 03:30 4.5941 +0.0215 06.05 03:20 4.5726 -0.0167 06.05 03:10 4.5893 +0.0166 06.05 03:00 4.5727 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3973макс: 5.169за неделю:
4.8281 Таблица изменений курса wlitidao : показать
Дата Курс +/- 07.05 02:30 4.8281 +0.0098 07.05 01:50 4.8605 +0.0113 07.05 00:50 4.8865 +0.003 06.05 23:50 4.923 +0.0205 06.05 22:50 4.851 -0.0181 06.05 21:50 4.8963 +0.026 06.05 20:50 4.7749 -0.0185 06.05 19:50 4.772 -0.0085 06.05 18:50 4.895 -0.0416 06.05 17:50 4.9215 -0.0152 06.05 16:50 4.8941 -0.0977 06.05 15:50 4.9401 +0.0403 06.05 14:50 4.9856 -0.0095 06.05 13:50 4.9811 +0.0191 06.05 12:50 5.0076 -0.0596 06.05 11:50 5.1231 +0.0484 06.05 10:50 4.9776 +0.0301 06.05 09:50 4.7791 -0.0067 06.05 08:50 4.7596 +0.0288 06.05 07:50 4.6501 -0.0209 06.05 06:50 4.6833 -0.0204 06.05 05:50 4.604 -0.0459 06.05 04:50 4.6879 +0.0214 06.05 03:50 4.6284 +0.0086 06.05 02:50 4.5641 +0.0046 06.05 01:50 4.5027 +0.0035 06.05 00:50 4.5174 +0.0089 05.05 23:50 4.5478 -0.0014 05.05 22:50 4.5447 +0.0054 05.05 21:50 4.5084 +0.0089 05.05 20:50 4.5774 -0.0052 05.05 19:50 4.6048 +0.003 05.05 18:50 4.5679 +0.121 05.05 17:50 4.4711 +0.0351 05.05 16:50 4.3159 -0.0086 05.05 15:50 4.2856 -0.008 05.05 14:50 4.298 +0.0295 05.05 13:50 4.1949 +0.0288 05.05 12:50 4.1615 -0.0161 05.05 11:50 4.1976 -0.0204 05.05 10:50 4.1895 -0.0421 05.05 09:50 4.1587 -0.0141 05.05 08:50 3.9904 -0.0114 05.05 07:50 4.0165 +0.0005 05.05 06:50 4.0173 -0.0247 05.05 05:50 4.0058 +0.0231 05.05 04:50 3.9439 +0.0232 05.05 03:50 4.0251 +0.0011 05.05 02:50 4.0527 -0.0021 05.05 01:50 4.0536 +0.02 05.05 00:50 4.0435 -0.0027 04.05 23:50 4.0706 +0.0201 04.05 22:50 4.0678 -0.0122 04.05 21:50 4.0688 +0.0061 04.05 20:50 4.0475 +0.0077 04.05 19:50 4.1025 +0.0323 04.05 18:50 4.0549 +0.0079 04.05 17:50 4.0717 -0.0052 04.05 16:50 4.0391 -0.0016 04.05 15:50 4.1014 -0.0487 04.05 14:50 4.114 +0.0132 04.05 13:50 4.1693 -0.0122 04.05 12:50 4.1015 +0.0139 04.05 11:50 4.0977 +0.006 04.05 10:50 4.0537 +0.0005 04.05 09:50 4.0533 -0.0076 04.05 08:50 4.0822 +0.0196 04.05 07:50 4.063 +0.0006 04.05 06:50 4.0719 -0.0006 04.05 05:50 4.0447 -0.0135 04.05 04:50 4.0963 -0.0152 04.05 03:50 4.0998 -0.0223 04.05 02:50 4.1094 -0.0403 04.05 01:50 4.1587 -0.0133 04.05 00:50 4.0926 -0.0015 03.05 23:50 4.127 -0.0026 03.05 22:50 4.0803 -0.0297 03.05 21:50 4.0723 +0.0187 03.05 20:50 4.1041 -0.0159 03.05 19:50 4.0022 +0.0196 03.05 18:50 3.9728 -0.0003 03.05 17:50 3.8821 +0.0029 03.05 16:50 3.8479 -0.0158 03.05 15:50 3.8539 +0.0309 03.05 14:50 3.7003 +0.0045 03.05 13:50 3.7044 -0.0141 03.05 12:50 3.7719 -0.0203 03.05 11:50 3.7907 -0.0057 03.05 10:50 3.7842 -0.0133 03.05 09:50 3.8125 -0.0394 03.05 08:50 3.9392 +0.0118 03.05 07:50 3.8237 +0.0087 03.05 06:50 3.8331 +0.0035 03.05 05:50 3.7817 -0.0307 03.05 04:50 3.7717 +0.0152 03.05 03:50 3.6515 -0.0122 03.05 02:50 3.6848 -0.0012 03.05 01:50 3.7009 +0.0011 03.05 00:40 3.6837 +0.0002 02.05 23:50 3.6365 +0.0092 02.05 22:50 3.6484 +0.0109 02.05 21:50 3.6446 +0.028 02.05 20:50 3.6368 -0.0061 02.05 19:50 3.6215 -0.0461 02.05 18:50 3.7388 -0.0215 02.05 17:50 3.7259 -0.0039 02.05 16:50 3.6793 -0.0073 02.05 15:50 3.7532 -0.0125 02.05 14:50 3.7383 +0.0197 02.05 13:50 3.5946 +0.0129 02.05 12:50 3.5901 +0.0148 02.05 11:50 3.5838 -0.0159 02.05 10:50 3.5788 -0.004 02.05 09:50 3.558 -0.007 02.05 08:50 3.5382 -0.0166 02.05 07:50 3.6006 +0.0014 02.05 06:50 3.5904 -0.0073 02.05 05:50 3.5816 +0.0061 02.05 04:50 3.5876 -0.0098 02.05 03:50 3.6421 -0.0014 02.05 02:50 3.7139 +0.0005 02.05 01:50 3.7212 +0.0217 02.05 00:50 3.6543 -0.0117 01.05 23:50 3.6412 -0.0192 01.05 22:50 3.6417 +0.0035 01.05 21:50 3.7168 +0.0137 01.05 20:50 3.6072 +0.0119 01.05 19:50 3.5915 +0.004 01.05 18:50 3.5994 +0.0149 01.05 17:50 3.5917 +0.019 01.05 16:50 3.5535 +0.0058 01.05 15:50 3.5921 +0.0167 01.05 14:50 3.4985 +0.0102 01.05 13:50 3.4977 -0.0106 01.05 12:50 3.4972 +0.0011 01.05 11:50 3.3973 +0.0136 01.05 10:50 3.4096 -0.0318 01.05 09:50 3.545 -0.0013 01.05 08:50 3.5798 +0.0122 01.05 07:50 3.6129 +0.0178 01.05 06:50 3.5721 -0.0002 01.05 05:50 3.5415 +0.0031 01.05 04:50 3.5786 -0.0148 01.05 03:50 3.5942 +0.0145 01.05 02:50 3.6242 -0.0017 01.05 01:50 3.6235 +0.005 01.05 00:50 3.6082 -0.0037 30.04 23:50 3.6102 -0.0049 30.04 22:50 3.5031 -0.0015 30.04 21:50 3.4962 +0.0009 30.04 20:50 3.4782 +0.0057 30.04 19:50 3.5003 +0.0172 30.04 18:50 3.476 -0.0028 30.04 17:50 3.5379 -0.0309 30.04 16:50 3.4895 +0.017 30.04 15:50 3.4619 +0.0013 30.04 14:50 3.5021 -0.006 30.04 13:50 3.576 -0.0137 30.04 12:50 3.6246 -0.0571 30.04 11:50 3.6593 -0.0142 30.04 10:50 3.7727 -0.0003 30.04 09:50 3.7812 +0.0074 30.04 08:50 3.7771 +0.0125 30.04 07:50 3.8037 -0.0087 30.04 06:50 3.8294 +0.0016 30.04 05:50 3.8242 +0.026 30.04 04:50 3.8122 +0.0084 30.04 03:50 3.7986 -0.0095 30.04 02:50 3.7804 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 3.3973макс: 5.7519за месяц:
Таблица изменений курса wlitidao : показать4.8281 Дата Курс +/- 05.05.2024 4.3163 +0.2393 04.05.2024 4.077 +0.1663 03.05.2024 3.9107 +0.2572 02.05.2024 3.6535 +0.0703 01.05.2024 3.5832 -0.0476 30.04.2024 3.6308 -0.0751 29.04.2024 3.7059 -0.1855 28.04.2024 3.8914 +0.0884 27.04.2024 3.803 -0.0044 26.04.2024 3.8074 -0.0596 25.04.2024 3.867 -0.3768 24.04.2024 4.2438 -0.2686 23.04.2024 4.5124 -0.0073 22.04.2024 4.5197 +0.0174 21.04.2024 4.5023 +0.2838 20.04.2024 4.2185 +0.2662 19.04.2024 3.9523 +0.0353 18.04.2024 3.917 -0.0066 17.04.2024 3.9236 +0.0078 16.04.2024 3.9158 -0.0288 15.04.2024 3.9446 +0.0954 14.04.2024 3.8492 -0.2225 13.04.2024 4.0717 -0.8589 12.04.2024 4.9306 -0.2598 11.04.2024 5.1904 -0.0166 10.04.2024 5.207 -0.2608 09.04.2024 5.4678 -0.2841 08.04.2024 5.7519 +0.0749 07.04.2024 5.677 +0.1313 06.04.2024 5.5457 +0.1641 05.04.2024 5.3816 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 05.05.2024 4.3163 +0.2393 04.05.2024 4.077 +0.1663 03.05.2024 3.9107 +0.2572 02.05.2024 3.6535 +0.0703 01.05.2024 3.5832 -0.0476 30.04.2024 3.6308 -0.0751 29.04.2024 3.7059 -0.1855 28.04.2024 3.8914 +0.0884 27.04.2024 3.803 -0.0044 26.04.2024 3.8074 -0.0596 25.04.2024 3.867 -0.3768 24.04.2024 4.2438 -0.2686 23.04.2024 4.5124 -0.0073 22.04.2024 4.5197 +0.0174 21.04.2024 4.5023 +0.2838 20.04.2024 4.2185 +0.2662 19.04.2024 3.9523 +0.0353 18.04.2024 3.917 -0.0066 17.04.2024 3.9236 +0.0078 16.04.2024 3.9158 -0.0288 15.04.2024 3.9446 +0.0954 14.04.2024 3.8492 -0.2225 13.04.2024 4.0717 -0.8589 12.04.2024 4.9306 -0.2598 11.04.2024 5.1904 -0.0166 10.04.2024 5.207 -0.2608 09.04.2024 5.4678 -0.2841 08.04.2024 5.7519 +0.0749 07.04.2024 5.677 +0.1313 06.04.2024 5.5457 +0.1641 05.04.2024 5.3816 -0.0472 04.04.2024 5.4288 -0.0555 03.04.2024 5.4843 -0.0925 02.04.2024 5.5768 -0.5965 01.04.2024 6.1733 -0.3326 31.03.2024 6.5059 -0.0155 30.03.2024 6.5214 -0.0872 29.03.2024 6.6086 -0.07 28.03.2024 6.6786 -0.2223 27.03.2024 6.9009 -0.2066 26.03.2024 7.1075 +0.2917 25.03.2024 6.8158 +0.2173 24.03.2024 6.5985 -0.1596 23.03.2024 6.7581 +0.4356 22.03.2024 6.3225 -0.0943 21.03.2024 6.4168 +0.2088 20.03.2024 6.208 -0.0341 19.03.2024 6.2421 -0.8842 18.03.2024 7.1263 -0.1129 17.03.2024 7.2392 +0.1717 16.03.2024 7.0675 -0.4015 15.03.2024 7.469 -0.2237 14.03.2024 7.6927 +0.0961 13.03.2024 7.5966 -0.2344 12.03.2024 7.831 +0.1926 11.03.2024 7.6384 -0.0907 10.03.2024 7.7291 -0.2661 09.03.2024 7.9952 +2.2438 08.03.2024 5.7514 +0.0197 07.03.2024 5.7317 +0.3574 06.03.2024 5.3743 -0.2191 05.03.2024 5.5934 -0.5737 04.03.2024 6.1671 -0.0561 03.03.2024 6.2232 +0.1186 02.03.2024 6.1046 -0.1112 01.03.2024 6.2158 +0.1085 29.02.2024 6.1073 +0.0833 28.02.2024 6.024 -0.0052 27.02.2024 6.0292 -0.6115 26.02.2024 6.6407 -0.3842 25.02.2024 7.0249 +0.6756 24.02.2024 6.3493 -0.1712 23.02.2024 6.5205 -0.0398 22.02.2024 6.5603 +1.3071 21.02.2024 5.2532 -0.1233 20.02.2024 5.3765 -0.3388 19.02.2024 5.7153 +1.3178 18.02.2024 4.3975 +0.753 17.02.2024 3.6445 +0.3734 16.02.2024 3.2711 +0.7342 15.02.2024 2.5369 +0.187 14.02.2024 2.3499 +0.1938 13.02.2024 2.1561 +0.1171 12.02.2024 2.039 +0.0471 11.02.2024 1.9919 +0.0018 10.02.2024 1.9901 +0.0492 09.02.2024 1.9409 +0.056 08.02.2024 1.8849 +0.0699 07.02.2024 1.815 +0.0443 06.02.2024 1.7707 +1.7707 05.02.2024 0