Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 55153.95
- Эфириум 2307.59
- Tether 1.0001
- Binance Coin 504.33
- Solana 128.9
- USD Coin 1.0001
- Рипл 0.52994
- Dogecoin 0.09765
- TRON 0.15379
- Tokamak Network 5.1155
- Cardano 0.3405
- Avalanche 23.6041
- SHIBA INU 1.315E-5
- ChainLink 10.4796
- Polkadot 4.1711
- Bitcoin Cash 310.12
- Dai 1.0001
- LEOcoin 5.4094
- Лайткоин 60.3354
- NEAR Protocol 3.8767
Курс wLitiDAO к фунту стерлингов
Обновлено: 09.09.2024 15:40:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 1.0755 GBP, а общий объем торгов за 24 часа – 58 438 525 GBP.
Рыночная капитализация составляет 455 377 796 GBP. За последние 24 часа курс wLitiDAO относительно фунта стерлингов вырос на +3.38%. Изменение за неделю составило -2%.
| = | ||
| Калькулятор WLD - GBP / Обратный расчет: курс фунта стерлингов к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно фунта стерлингов, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0243макс: 1.0857за сутки:
1.0755 Таблица изменений курса wlitidao : показать
Дата Курс +/- 09.09 15:40 1.0755 -0.0003 09.09 15:30 1.0758 -0.0022 09.09 15:20 1.078 -0.0014 09.09 15:10 1.0794 -0.0003 09.09 15:00 1.0797 +0.001 09.09 14:50 1.0787 +0.0011 09.09 14:40 1.0776 -0.002 09.09 14:30 1.0796 +0.0005 09.09 14:20 1.0791 +0.0005 09.09 14:10 1.0786 -0.0035 09.09 14:03 1.0821 +0.0005 09.09 14:00 1.0816 +0.0006 09.09 13:50 1.081 +0.0001 09.09 13:40 1.0809 -0.003 09.09 13:30 1.0839 +0.0025 09.09 13:20 1.0814 +0.003 09.09 13:10 1.0784 +0.0001 09.09 13:00 1.0783 -0.0035 09.09 12:50 1.0818 -0.0039 09.09 12:40 1.0857 +0.0062 09.09 12:30 1.0795 -0.0005 09.09 12:20 1.08 -0.0045 09.09 12:10 1.0845 +0.0054 09.09 12:03 1.0791 +0.0001 09.09 12:00 1.079 -0.0015 09.09 11:50 1.0805 -0.0008 09.09 11:40 1.0813 +0.0028 09.09 11:30 1.0785 +0.0011 09.09 11:20 1.0774 -0.0013 09.09 11:10 1.0787 +0.0051 09.09 11:00 1.0736 +0.0044 09.09 10:50 1.0692 -0.0001 09.09 10:40 1.0693 +0.0038 09.09 10:30 1.0655 +0.0027 09.09 10:20 1.0628 -0.0017 09.09 10:10 1.0645 +0.0006 09.09 10:03 1.0639 -0.0006 09.09 10:00 1.0645 +0.0029 09.09 09:50 1.0616 +0.0013 09.09 09:40 1.0603 +0.0037 09.09 09:30 1.0566 -0.0003 09.09 09:20 1.0569 +0.0009 09.09 09:10 1.056 +0.0012 09.09 09:00 1.0548 -0.0013 09.09 08:50 1.0561 -0.0027 09.09 08:40 1.0588 -0.0019 09.09 08:30 1.0607 -0.0014 09.09 08:20 1.0621 +0.0026 09.09 08:10 1.0595 -0.0026 09.09 08:03 1.0621 -0.0004 09.09 08:00 1.0625 +0.0003 09.09 07:50 1.0622 -0.0024 09.09 07:40 1.0646 +0.0033 09.09 07:30 1.0613 -0.0051 09.09 07:20 1.0664 +0.0001 09.09 07:10 1.0663 -0.0027 09.09 07:00 1.069 +0.0004 09.09 06:50 1.0686 +0.001 09.09 06:40 1.0676 +0.0034 09.09 06:30 1.0642 -0.0068 09.09 06:20 1.071 +0.0005 09.09 06:10 1.0705 -0.0035 09.09 06:03 1.074 +0.0038 09.09 06:00 1.0702 +0.0028 09.09 05:50 1.0674 -0.0003 09.09 05:40 1.0677 -0.0016 09.09 05:30 1.0693 -0.0011 09.09 05:20 1.0704 -0.0013 09.09 05:10 1.0717 -0.0063 09.09 05:00 1.078 -0.0008 09.09 04:50 1.0788 +0.0083 09.09 04:40 1.0705 -0.0037 09.09 04:30 1.0742 -0.0023 09.09 04:20 1.0765 +0.0026 09.09 04:10 1.0739 +0.0052 09.09 04:03 1.0687 +0.0047 09.09 04:00 1.064 -0.0002 09.09 03:50 1.0642 -0.0051 09.09 03:40 1.0693 -0.0036 09.09 03:30 1.0729 +0.0017 09.09 03:20 1.0712 +0.0011 09.09 03:10 1.0701 +0.008 09.09 03:00 1.0621 -0.0048 09.09 02:50 1.0669 -0.0003 09.09 02:40 1.0672 -0.0032 09.09 02:30 1.0704 +0.0037 09.09 02:20 1.0667 - 09.09 02:10 1.0667 +0.0067 09.09 02:03 1.06 -0.0043 09.09 02:00 1.0643 -0.0021 09.09 01:50 1.0664 -0.0023 09.09 01:40 1.0687 -0.0038 09.09 01:30 1.0725 +0.0193 09.09 01:20 1.0532 -0.0004 09.09 01:10 1.0536 +0.0024 09.09 01:00 1.0512 +0.0003 09.09 00:50 1.0509 -0.0016 09.09 00:40 1.0525 +0.0057 09.09 00:30 1.0468 -0.0028 09.09 00:20 1.0496 +0.0068 09.09 00:10 1.0428 +0.0018 09.09 00:03 1.041 -0.0001 09.09 00:00 1.0411 +0.0046 08.09 23:50 1.0365 -0.0007 08.09 23:40 1.0372 -0.0009 08.09 23:30 1.0381 -0.0013 08.09 23:20 1.0394 +0.0018 08.09 23:10 1.0376 -0.0016 08.09 23:00 1.0392 -0.0009 08.09 22:50 1.0401 +0.0008 08.09 22:40 1.0393 +0.0003 08.09 22:30 1.039 -0.0034 08.09 22:20 1.0424 -0.0017 08.09 22:10 1.0441 -0.0001 08.09 22:03 1.0442 -0.0002 08.09 22:00 1.0444 +0.0004 08.09 21:50 1.044 +0.0012 08.09 21:40 1.0428 -0.0005 08.09 21:30 1.0433 +0.0009 08.09 21:20 1.0424 - 08.09 21:10 1.0424 +0.0034 08.09 21:00 1.039 -0.0008 08.09 20:50 1.0398 +0.0001 08.09 20:40 1.0397 +0.0037 08.09 20:30 1.036 +0.0015 08.09 20:20 1.0345 +0.0027 08.09 20:10 1.0318 +0.0022 08.09 20:03 1.0296 -0.0001 08.09 20:00 1.0297 -0.0049 08.09 19:50 1.0346 +0.0017 08.09 19:40 1.0329 +0.0041 08.09 19:30 1.0288 +0.0045 08.09 19:20 1.0243 -0.0087 08.09 19:10 1.033 -0.0031 08.09 19:00 1.0361 -0.0008 08.09 18:50 1.0369 -0.0007 08.09 18:40 1.0376 -0.0007 08.09 18:30 1.0383 -0.0004 08.09 18:20 1.0387 +0.0022 08.09 18:10 1.0365 -0.0011 08.09 18:03 1.0376 -0.0007 08.09 18:00 1.0383 -0.0022 08.09 17:50 1.0405 +0.001 08.09 17:40 1.0395 +0.0025 08.09 17:30 1.037 -0.0009 08.09 17:20 1.0379 -0.0006 08.09 17:10 1.0385 -0.0025 08.09 17:00 1.041 -0.0024 08.09 16:50 1.0434 +0.0017 08.09 16:40 1.0417 +0.0001 08.09 16:30 1.0416 +0.0017 08.09 16:20 1.0399 +0.0012 08.09 16:10 1.0387 -0.0046 08.09 16:03 1.0433 +0.003 08.09 16:00 1.0403 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0058макс: 1.1542за неделю:
1.0755 Таблица изменений курса wlitidao : показать
Дата Курс +/- 09.09 15:40 1.0755 +0.001 09.09 14:50 1.0787 +0.0006 09.09 13:50 1.081 -0.0035 09.09 12:50 1.0818 -0.0015 09.09 11:50 1.0805 +0.0044 09.09 10:50 1.0692 +0.0029 09.09 09:50 1.0616 -0.0013 09.09 08:50 1.0561 +0.0003 09.09 07:50 1.0622 +0.0004 09.09 06:50 1.0686 +0.0028 09.09 05:50 1.0674 -0.0008 09.09 04:50 1.0788 -0.0002 09.09 03:50 1.0642 -0.0048 09.09 02:50 1.0669 -0.0021 09.09 01:50 1.0664 +0.0003 09.09 00:50 1.0509 +0.0046 08.09 23:50 1.0365 -0.0009 08.09 22:50 1.0401 +0.0004 08.09 21:50 1.044 -0.0008 08.09 20:50 1.0398 -0.0049 08.09 19:50 1.0346 -0.0008 08.09 18:50 1.0369 -0.0022 08.09 17:50 1.0405 -0.0024 08.09 16:50 1.0434 -0.0066 08.09 15:50 1.0469 -0.0009 08.09 14:50 1.0499 +0.0024 08.09 13:50 1.0507 -0.001 08.09 12:50 1.0494 -0.0012 08.09 11:50 1.0491 -0.0017 08.09 10:50 1.0458 +0.001 08.09 09:50 1.0397 -0.0015 08.09 08:50 1.0453 +0.0067 08.09 07:50 1.0462 -0.001 08.09 06:50 1.0394 +0.0018 08.09 05:50 1.035 +0.0015 08.09 04:50 1.0321 +0.0055 08.09 03:50 1.0233 +0.0024 08.09 02:50 1.0222 -0.0002 08.09 01:50 1.0162 -0.0002 08.09 00:50 1.0246 -0.0033 07.09 23:50 1.0318 +0.0035 07.09 22:50 1.03 -0.0019 07.09 21:50 1.0274 -0.0064 07.09 20:50 1.0213 -0.0036 07.09 19:50 1.0321 -0.0023 07.09 18:50 1.0397 +0.0026 07.09 17:50 1.0317 -0.0004 07.09 16:50 1.035 +0.0051 07.09 15:50 1.0371 -0.0024 07.09 14:50 1.0355 -0.0007 07.09 13:50 1.0353 +0.0022 07.09 12:50 1.0319 +0.0003 07.09 11:50 1.0382 -0.0009 07.09 10:50 1.0331 +0.0037 07.09 09:50 1.0297 -0.001 07.09 08:50 1.0224 +0.0008 07.09 07:50 1.0131 +0.0002 07.09 06:50 1.0112 -0.006 07.09 05:50 1.0151 -0.0026 07.09 04:50 1.0105 -0.0019 07.09 03:50 1.0221 -0.0011 07.09 02:50 1.0198 -0.0031 07.09 01:50 1.0181 +0.0045 07.09 00:50 1.0058 -0.02013 06.09 23:50 1.0167 +0.0058 06.09 22:50 1.0268 +0.0022 06.09 21:50 1.0344 +0.0014 06.09 20:50 1.0501 -0.0008 06.09 19:50 1.0523 +0.0031 06.09 18:50 1.0586 +0.0023 06.09 17:50 1.0456 -0.0032 06.09 16:50 1.0694 +0.0062 06.09 15:50 1.0766 +0.0038 06.09 14:50 1.0568 +0.0023 06.09 13:50 1.0562 +0.0012 06.09 12:50 1.0513 -0.0009 06.09 11:50 1.0497 +0.0017 06.09 10:50 1.0428 +0.0006 06.09 09:50 1.0551 +0.0038 06.09 08:50 1.0579 -0.0015 06.09 07:50 1.0627 -0.0032 06.09 06:50 1.0678 -0.0037 06.09 05:50 1.0679 -0.0075 06.09 04:50 1.0657 +0.0009 06.09 03:50 1.0535 -0.0034 06.09 02:50 1.0591 +0.0037 06.09 01:50 1.0562 -0.0005 06.09 00:50 1.0491 -0.0025 05.09 23:50 1.0477 +0.0018 05.09 22:50 1.0405 +0.0027 05.09 21:50 1.0641 +0.0042 05.09 20:50 1.0582 -0.0083 05.09 19:50 1.0497 +0.006 05.09 18:50 1.0512 -0.0109 05.09 17:50 1.071 -0.0052 05.09 16:50 1.0807 +0.0046 05.09 15:50 1.068 -0.0007 05.09 14:50 1.0748 -0.0028 05.09 13:50 1.0792 -0.0061 05.09 12:50 1.0797 -0.0039 05.09 11:50 1.0828 +0.0041 05.09 10:50 1.0832 +0.0041 05.09 09:50 1.0734 -0.002 05.09 08:50 1.0697 +0.0025 05.09 07:50 1.0651 -0.0037 05.09 06:50 1.0629 -0.0046 05.09 05:50 1.0811 -0.0014 05.09 04:50 1.0945 -0.0035 05.09 03:50 1.0876 -0.0012 05.09 02:50 1.0851 +0.0033 05.09 01:50 1.0874 +0.0046 05.09 00:50 1.0811 +0.0009 04.09 23:50 1.0825 +0.0015 04.09 22:50 1.0747 +0.0031 04.09 21:50 1.0667 -0.0044 04.09 20:50 1.0875 -0.0086 04.09 19:50 1.1085 +0.0099 04.09 18:50 1.0714 -0.0011 04.09 17:50 1.0753 -0.0011 04.09 16:50 1.0471 -0.0033 04.09 15:50 1.0472 -0.0016 04.09 14:50 1.0398 -0.0015 04.09 13:50 1.0343 -0.0034 04.09 12:50 1.049 +0.0031 04.09 11:50 1.05 -0.0047 04.09 10:50 1.0632 +0.0019 04.09 09:50 1.05 -0.0075 04.09 08:50 1.0534 +0.0036 04.09 07:50 1.0521 +0.003 04.09 06:50 1.0488 -0.0008 04.09 05:50 1.0469 +0.0046 04.09 04:50 1.0422 -0.0101 04.09 03:50 1.0751 -0.0058 04.09 02:50 1.078 -0.003 04.09 01:50 1.0849 +0.0038 04.09 00:50 1.085 -0.0026 03.09 23:50 1.0889 -0.0022 03.09 22:50 1.0909 +0.0013 03.09 21:50 1.086 -0.0033 03.09 20:50 1.0924 -0.0047 03.09 19:50 1.0907 -0.003 03.09 18:50 1.0884 +0.0023 03.09 17:50 1.0918 -0.003 03.09 16:50 1.1025 -0.0031 03.09 15:50 1.135 +0.002 03.09 14:50 1.1298 -0.0037 03.09 13:50 1.1351 +0.002 03.09 12:50 1.1306 - 03.09 11:50 1.1299 -0.0047 03.09 10:50 1.1542 +0.0012 03.09 09:50 1.1383 +0.0025 03.09 08:50 1.1444 -0.0045 03.09 07:50 1.1472 -0.0008 03.09 06:50 1.141 -0.0021 03.09 05:50 1.1405 +0.0076 03.09 04:50 1.1252 +0.0026 03.09 03:50 1.1285 -0.0013 03.09 02:50 1.1256 -0.0013 03.09 01:50 1.1259 -0.0011 03.09 00:50 1.1214 +0.0106 02.09 23:50 1.11 -0.0031 02.09 22:50 1.1033 -0.0002 02.09 21:50 1.1006 +0.0083 02.09 20:50 1.0922 -0.009 02.09 19:50 1.0976 -0.0127 02.09 18:50 1.1168 +0.001 02.09 17:50 1.1082 -0.0018 02.09 16:50 1.0955 +0.0036 02.09 15:50 1.0975 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 1.0058макс: 1.4394за месяц:
Таблица изменений курса wlitidao : показать1.0755 Дата Курс +/- 08.09.2024 1.0451 +0.0179 07.09.2024 1.0272 -0.0184 06.09.2024 1.0456 -0.0201 05.09.2024 1.0657 +0.0056 04.09.2024 1.0601 -0.0552 03.09.2024 1.1153 +0.0177 02.09.2024 1.0976 -0.0198 01.09.2024 1.1174 -0.0288 31.08.2024 1.1462 +0.0031 30.08.2024 1.1431 -0.016 29.08.2024 1.1591 +0.0094 28.08.2024 1.1497 -0.0836 27.08.2024 1.2333 -0.1008 26.08.2024 1.3341 -0.0638 25.08.2024 1.3979 -0.0415 24.08.2024 1.4394 +0.1068 23.08.2024 1.3326 +0.1013 22.08.2024 1.2313 +0.0559 21.08.2024 1.1754 -0.0137 20.08.2024 1.1891 +0.029 19.08.2024 1.1601 -0.0188 18.08.2024 1.1789 +0.0305 17.08.2024 1.1484 -0.0066 16.08.2024 1.155 -0.0523 15.08.2024 1.2073 -0.0669 14.08.2024 1.2742 -0.0244 13.08.2024 1.2986 -0.0092 12.08.2024 1.3078 -0.0449 11.08.2024 1.3527 -0.0157 10.08.2024 1.3684 -0.006 09.08.2024 1.3744 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 1.0058макс: 3.2826за квартал:
Таблица изменений курса wlitidao : показать1.0755 Дата Курс +/- 08.09.2024 1.0451 +0.0179 07.09.2024 1.0272 -0.0184 06.09.2024 1.0456 -0.0201 05.09.2024 1.0657 +0.0056 04.09.2024 1.0601 -0.0552 03.09.2024 1.1153 +0.0177 02.09.2024 1.0976 -0.0198 01.09.2024 1.1174 -0.0288 31.08.2024 1.1462 +0.0031 30.08.2024 1.1431 -0.016 29.08.2024 1.1591 +0.0094 28.08.2024 1.1497 -0.0836 27.08.2024 1.2333 -0.1008 26.08.2024 1.3341 -0.0638 25.08.2024 1.3979 -0.0415 24.08.2024 1.4394 +0.1068 23.08.2024 1.3326 +0.1013 22.08.2024 1.2313 +0.0559 21.08.2024 1.1754 -0.0137 20.08.2024 1.1891 +0.029 19.08.2024 1.1601 -0.0188 18.08.2024 1.1789 +0.0305 17.08.2024 1.1484 -0.0066 16.08.2024 1.155 -0.0523 15.08.2024 1.2073 -0.0669 14.08.2024 1.2742 -0.0244 13.08.2024 1.2986 -0.0092 12.08.2024 1.3078 -0.0449 11.08.2024 1.3527 -0.0157 10.08.2024 1.3684 -0.006 09.08.2024 1.3744 +0.0584 08.08.2024 1.316 +0.0344 07.08.2024 1.2816 -0.0519 06.08.2024 1.3335 +0.1284 05.08.2024 1.2051 -0.1252 04.08.2024 1.3303 -0.0983 03.08.2024 1.4286 -0.1161 02.08.2024 1.5447 -0.0726 01.08.2024 1.6173 -0.0831 31.07.2024 1.7004 -0.0546 30.07.2024 1.755 -0.0731 29.07.2024 1.8281 +0.0171 28.07.2024 1.811 -0.0306 27.07.2024 1.8416 +0.0467 26.07.2024 1.7949 +0.1336 25.07.2024 1.6613 -0.0593 24.07.2024 1.7206 -0.0377 23.07.2024 1.7583 -0.1203 22.07.2024 1.8786 -0.0948 21.07.2024 1.9734 -0.0963 20.07.2024 2.0697 -0.0049 19.07.2024 2.0746 -0.0694 18.07.2024 2.144 -0.1421 17.07.2024 2.2861 +0.3965 16.07.2024 1.8896 +0.3259 15.07.2024 1.5637 +0.1501 14.07.2024 1.4136 +0.0203 13.07.2024 1.3933 +0.0161 12.07.2024 1.3772 -0.1009 11.07.2024 1.4781 -0.0293 10.07.2024 1.5074 +0.0441 09.07.2024 1.4633 +0.0171 08.07.2024 1.4462 -0.0621 07.07.2024 1.5083 +0.0256 06.07.2024 1.4827 +0.028 05.07.2024 1.4547 -0.3041 04.07.2024 1.7588 -0.0706 03.07.2024 1.8294 +0.0024 02.07.2024 1.827 -0.0193 01.07.2024 1.8463 -0.1153 30.06.2024 1.9616 -0.1565 29.06.2024 2.1181 -0.0771 28.06.2024 2.1952 +0.0045 27.06.2024 2.1907 -0.0445 26.06.2024 2.2352 -0.0642 25.06.2024 2.2994 +0.0882 24.06.2024 2.2112 -0.1093 23.06.2024 2.3205 -0.0471 22.06.2024 2.3676 -0.0338 21.06.2024 2.4014 +0.0223 20.06.2024 2.3791 +0.1676 19.06.2024 2.2115 +0.0523 18.06.2024 2.1592 -0.3773 17.06.2024 2.5365 -0.1465 16.06.2024 2.683 -0.0321 15.06.2024 2.7151 -0.1006 14.06.2024 2.8157 -0.0996 13.06.2024 2.9153 -0.1146 12.06.2024 3.0299 -0.0343 11.06.2024 3.0642 -0.2184 10.06.2024 3.2826