Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к wLitiDAO

Курс wLitiDAO к фунту стерлингов

Обновлено: 27.05.2024 16:30:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 3.6343 GBP, а общий объем торгов за 24 часа – 141 504 670 GBP. Рыночная капитализация составляет 812 933 251 GBP. За последние 24 часа курс wLitiDAO относительно фунта стерлингов вырос на +1.35%. Изменение за неделю составило -2.72%.

=
Калькулятор WLD - GBP / Обратный расчет: курс фунта стерлингов к wLitiDAO
Покупать WLD?Продавать WLD?
67%33%

Графики

Динамика изменения курса wlitidao относительно фунта стерлингов, за 1 WLD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5357
    макс: 3.6433
    за сутки:
    3.6343  

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 16:303.6343-0.009
    27.05 16:203.6433+0.0226
    27.05 16:103.6207+0.0079
    27.05 16:033.6128+0.001
    27.05 16:003.6118+0.0083
    27.05 15:503.6035-0.0039
    27.05 15:403.6074-0.002
    27.05 15:303.6094-0.0155
    27.05 15:203.6249+0.011
    27.05 15:103.6139-0.0039
    27.05 15:003.6178+0.0143
    27.05 14:503.6035-0.019
    27.05 14:403.6225-0.0042
    27.05 14:303.6267-0.0023
    27.05 14:203.629+0.005
    27.05 14:103.624+0.0125
    27.05 14:033.6115+0.0005
    27.05 14:003.611+0.0062
    27.05 13:503.6048-0.0262
    27.05 13:403.631+0.028
    27.05 13:303.603+0.0035
    27.05 13:203.5995+0.0115
    27.05 13:103.588-0.0109
    27.05 13:003.5989-0.0029
    27.05 12:503.6018-0.0027
    27.05 12:403.6045+0.0066
    27.05 12:303.5979+0.0097
    27.05 12:203.5882+0.0007
    27.05 12:103.5875-0.0094
    27.05 12:033.5969-0.0009
    27.05 12:003.5978-0.0029
    27.05 11:503.6007+0.0108
    27.05 11:403.5899-0.0135
    27.05 11:303.6034+0.0044
    27.05 11:203.599+0.0089
    27.05 11:103.5901+0.008
    27.05 11:003.5821+0.0012
    27.05 10:503.5809+0.0102
    27.05 10:403.5707+0.0046
    27.05 10:303.5661-0.012
    27.05 10:203.5781-0.0004
    27.05 10:103.5785+0.0177
    27.05 10:033.5608+0.004
    27.05 10:003.5568-0.0098
    27.05 09:503.5666+0.0075
    27.05 09:403.5591-0.0114
    27.05 09:303.5705-0.0038
    27.05 09:203.5743+0.0204
    27.05 09:103.5539-0.0064
    27.05 09:003.5603-0.0039
    27.05 08:503.5642+0.0123
    27.05 08:403.5519-0.0106
    27.05 08:303.5625-0.0089
    27.05 08:203.5714+0.0011
    27.05 08:103.5703-0.0153
    27.05 08:033.5856-0.0004
    27.05 08:003.586-0.014
    27.05 07:503.6-0.0079
    27.05 07:403.6079+0.0036
    27.05 07:303.6043+0.0111
    27.05 07:203.5932-0.0108
    27.05 07:103.604+0.0011
    27.05 07:003.6029-0.0054
    27.05 06:503.6083+0.0081
    27.05 06:403.6002-0.0021
    27.05 06:303.6023-0.0013
    27.05 06:203.6036+0.0004
    27.05 06:103.6032+0.0031
    27.05 06:033.6001+0.0005
    27.05 06:003.5996-0.0043
    27.05 05:503.6039-0.0028
    27.05 05:403.6067-0.0044
    27.05 05:303.6111+0.0095
    27.05 05:203.6016-0.0012
    27.05 05:103.6028+0.0032
    27.05 05:003.5996-0.0055
    27.05 04:503.6051+0.0201
    27.05 04:403.585+0.0028
    27.05 04:303.5822-0.0074
    27.05 04:203.5896+0.001
    27.05 04:103.5886+0.0063
    27.05 04:033.5823+0.0037
    27.05 04:003.5786-0.0033
    27.05 03:503.5819+0.0071
    27.05 03:403.5748-0.0013
    27.05 03:303.5761+0.005
    27.05 03:203.5711+0.0128
    27.05 03:103.5583-0.0023
    27.05 03:003.5606+0.0043
    27.05 02:503.5563-0.0018
    27.05 02:403.5581-0.0119
    27.05 02:303.57-0.0006
    27.05 02:203.5706-0.0057
    27.05 02:103.5763-0.0024
    27.05 02:033.5787-0.0039
    27.05 02:003.5826-0.0041
    27.05 01:503.5867-0.0083
    27.05 01:403.595-0.0062
    27.05 01:303.6012+0.0178
    27.05 01:203.5834-0.0004
    27.05 01:103.5838+0.0101
    27.05 01:003.5737+0.0214
    27.05 00:503.5523+0.0166
    27.05 00:403.5357-0.0109
    27.05 00:303.5466-0.0119
    27.05 00:203.5585+0.0093
    27.05 00:103.5492-0.0068
    27.05 00:033.556-0.0001
    27.05 00:003.5561-0.003
    26.05 23:503.5591+0.0006
    26.05 23:403.5585-0.0067
    26.05 23:303.5652-0.0058
    26.05 23:203.571-0.0008
    26.05 23:103.5718-0.0054
    26.05 23:003.5772+0.0028
    26.05 22:503.5744+0.0034
    26.05 22:403.571+0.0009
    26.05 22:303.5701-0.0026
    26.05 22:203.5727+0.0022
    26.05 22:103.5705+0.003
    26.05 22:033.5675+0.0004
    26.05 22:003.5671+0.0022
    26.05 21:503.5649+0.0021
    26.05 21:403.5628+0.0014
    26.05 21:303.5614-0.0043
    26.05 21:203.5657+0.0006
    26.05 21:103.5651-0.0186
    26.05 21:003.5837+0.0062
    26.05 20:503.5775-0.002
    26.05 20:403.5795-0.0092
    26.05 20:303.5887+0.0005
    26.05 20:203.5882-0.0064
    26.05 20:103.5946-0.0055
    26.05 20:033.6001-0.0015
    26.05 20:003.6016-0.0155
    26.05 19:503.6171+0.0246
    26.05 19:403.5925+0.0182
    26.05 19:303.5743-0.0137
    26.05 19:203.588-0.0053
    26.05 19:103.5933+0.0009
    26.05 19:003.5924-0.0397
    26.05 18:503.6321-0.0035
    26.05 18:403.6356+0.0121
    26.05 18:303.6235+0.0017
    26.05 18:203.6218-0.0102
    26.05 18:103.632+0.0036
    26.05 18:033.6284+0.0013
    26.05 18:003.6271+0.0233
    26.05 17:503.6038+0.0093
    26.05 17:403.5945-0.004
    26.05 17:303.5985-0.0079
    26.05 17:203.6064+0.006
    26.05 17:103.6004+0.0144
    26.05 17:003.586
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5242
    макс: 4.1007
    за неделю:
      3.6343

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 16:303.6343+0.0083
    27.05 15:503.6035+0.0143
    27.05 14:503.6035+0.0062
    27.05 13:503.6048-0.0029
    27.05 12:503.6018-0.0029
    27.05 11:503.6007+0.0012
    27.05 10:503.5809-0.0098
    27.05 09:503.5666-0.0039
    27.05 08:503.5642-0.014
    27.05 07:503.6-0.0054
    27.05 06:503.6083-0.0043
    27.05 05:503.6039-0.0055
    27.05 04:503.6051-0.0033
    27.05 03:503.5819+0.0043
    27.05 02:503.5563-0.0041
    27.05 01:503.5867+0.0214
    27.05 00:503.5523-0.003
    26.05 23:503.5591+0.0028
    26.05 22:503.5744+0.0022
    26.05 21:503.5649+0.0062
    26.05 20:503.5775-0.0155
    26.05 19:503.6171-0.0397
    26.05 18:503.6321+0.0233
    26.05 17:503.6038+0.0002
    26.05 16:503.5858-0.009
    26.05 15:503.6181+0.0037
    26.05 14:503.6229+0.0036
    26.05 13:503.6379+0.0064
    26.05 12:503.6176+0.0041
    26.05 11:503.6403-0.0171
    26.05 10:503.695-0.0023
    26.05 09:503.6593-0.0003
    26.05 08:503.6651-0.005
    26.05 07:503.6744+0.0049
    26.05 06:503.6655+0.0117
    26.05 05:503.6483+0.0024
    26.05 04:503.6961+0.0082
    26.05 03:503.6825+0.0055
    26.05 02:503.6895+0.0022
    26.05 01:503.6901-0.0052
    26.05 00:503.6956+0.0044
    25.05 23:503.692-
    25.05 22:503.7148+0.0147
    25.05 21:503.7114-0.0015
    25.05 20:503.7171-0.0107
    25.05 19:503.7272+0.0011
    25.05 18:503.7458+0.0103
    25.05 17:503.7107-0.0209
    25.05 16:503.7251-0.0029
    25.05 15:503.7311-0.0063
    25.05 14:503.7498+0.0093
    25.05 13:503.7441+0.0151
    25.05 12:503.7223-0.0188
    25.05 11:503.7381+0.0065
    25.05 10:503.6872-0.0021
    25.05 09:503.6623+0.0057
    25.05 08:503.6591+0.0027
    25.05 07:503.6341-0.0017
    25.05 06:503.6133+0.0067
    25.05 05:503.6013+0.0029
    25.05 04:503.6103-0.0112
    25.05 03:503.6111+0.0086
    25.05 02:503.5956-0.0067
    25.05 01:503.5947-0.0103
    25.05 00:503.5973+0.0046
    24.05 23:503.5907+0.0079
    24.05 22:503.5856-0.002
    24.05 21:503.59+0.0104
    24.05 20:503.5454+0.012
    24.05 19:503.5242-0.0021
    24.05 18:503.563-0.0054
    24.05 17:503.5891-0.0209
    24.05 16:503.5762+0.0016
    24.05 15:503.5923-0.0011
    24.05 14:503.6207-0.0212
    24.05 13:503.6321+0.0035
    24.05 12:503.6202-0.0004
    24.05 11:503.6327+0.028
    24.05 10:503.6077-0.0077
    24.05 09:503.6053-0.0144
    24.05 08:503.6593-0.0072
    24.05 07:503.7201-0.0077
    24.05 06:503.7374+0.0217
    24.05 05:503.6938+0.0396
    24.05 04:503.7075+0.012
    24.05 03:503.7023+0.0026
    24.05 02:503.6896+0.0067
    24.05 01:503.6941-0.0089
    24.05 00:503.7235+0.0034
    23.05 23:503.6969-0.0175
    23.05 22:503.6658+0.0302
    23.05 21:503.6321+0.0061
    23.05 20:503.6692-0.01
    23.05 19:503.6516-0.0115
    23.05 18:503.6172+0.0086
    23.05 17:503.5934-0.0794
    23.05 16:503.6431-0.0232
    23.05 15:503.8092+0.0248
    23.05 14:503.8169-0.019
    23.05 13:503.8218+0.0079
    23.05 12:503.8114-0.001
    23.05 11:503.8673-0.0217
    23.05 10:503.9013+0.0152
    23.05 09:503.8876-0.0162
    23.05 08:503.8777-0.0004
    23.05 07:503.8896+0.0179
    23.05 06:503.8921+0.0004
    23.05 05:503.8807+0.0183
    23.05 04:503.8925-0.0206
    23.05 03:503.9275+0.0105
    23.05 02:503.8995-0.0028
    23.05 01:503.906-0.0017
    23.05 00:503.9385+0.0066
    22.05 23:504.0126-0.0079
    22.05 22:503.9965+0.0177
    22.05 21:503.8983+0.0043
    22.05 20:503.9652-0.0207
    22.05 19:504.0211+0.0231
    22.05 18:504.0222+0.0287
    22.05 17:503.9306-0.0112
    22.05 16:503.9104-0.051
    22.05 15:503.9299-0.0338
    22.05 14:504.0055-0.0083
    22.05 13:504.0346+0.0065
    22.05 12:503.9636-0.0047
    22.05 11:503.9833+0.0143
    22.05 10:503.9751-0.0053
    22.05 09:504.0147-0.0079
    22.05 08:503.9929+0.0195
    22.05 07:503.9213-0.0018
    22.05 06:503.9619+0.0061
    22.05 05:503.952-0.0001
    22.05 04:504.0228-0.0149
    22.05 03:503.9948+0.0024
    22.05 02:504.0081+0.0201
    22.05 01:504.0015+0.0104
    22.05 00:503.9146-0.0099
    21.05 23:503.963+0.0048
    21.05 22:503.8949-0.0003
    21.05 21:503.9497-0.0059
    21.05 20:503.9578-0.0136
    21.05 19:504.0129-0.0449
    21.05 18:504.0109+0.0016
    21.05 17:503.9821-0.049
    21.05 16:504.0652-0.0018
    21.05 15:504.0231-0.0084
    21.05 14:504.0695-0.0201
    21.05 13:504.1007-0.0055
    21.05 12:504.0364-0.0115
    21.05 11:504.0531+0.0001
    21.05 10:504.0438+0.0092
    21.05 09:504.0379+0.0008
    21.05 08:504.0687-0.0282
    21.05 07:504.0467+0.0027
    21.05 06:503.9681-0.0254
    21.05 05:503.9785+0.0023
    21.05 04:503.961-0.0337
    21.05 03:504.017-0.0177
    21.05 02:504.0093-0.017
    21.05 01:503.9815+0.032
    21.05 00:503.8922+0.0036
    20.05 23:503.9268+0.0345
    20.05 22:503.8993-0.0077
    20.05 21:503.8261+0.0135
    20.05 20:503.8222-0.0088
    20.05 19:503.865+0.0008
    20.05 18:503.7813+0.0128
    20.05 17:503.724+0.0168
    20.05 16:503.7361
  • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
    мин: 3.5242
    макс: 4.8639
    за месяц:
      3.6343
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.20243.6204-0.0734
    25.05.20243.6938+0.0773
    24.05.20243.6165-0.1485
    23.05.20243.765-0.1979
    22.05.20243.9629-0.0377
    21.05.20244.0006+0.184
    20.05.20243.8166+0.0092
    19.05.20243.8074-0.1138
    18.05.20243.9212+0.0412
    17.05.20243.88+0.0086
    16.05.20243.8714-0.0317
    15.05.20243.9031-0.1076
    14.05.20244.0107-0.5395
    13.05.20244.5502-0.1496
    12.05.20244.6998+0.073
    11.05.20244.6268+0.0857
    10.05.20244.5411+0.1417
    09.05.20244.3994-0.1432
    08.05.20244.5426-0.3213
    07.05.20244.8639+0.0182
    06.05.20244.8457+0.5294
    05.05.20244.3163+0.2393
    04.05.20244.077+0.1663
    03.05.20243.9107+0.2572
    02.05.20243.6535+0.0703
    01.05.20243.5832-0.0476
    30.04.20243.6308-0.0751
    29.04.20243.7059-0.1855
    28.04.20243.8914+0.0884
    27.04.20243.803-0.0044
    26.04.20243.8074
  • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
    мин: 3.5242
    макс: 7.9952
    за квартал:
      3.6343
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.20243.6204-0.0734
    25.05.20243.6938+0.0773
    24.05.20243.6165-0.1485
    23.05.20243.765-0.1979
    22.05.20243.9629-0.0377
    21.05.20244.0006+0.184
    20.05.20243.8166+0.0092
    19.05.20243.8074-0.1138
    18.05.20243.9212+0.0412
    17.05.20243.88+0.0086
    16.05.20243.8714-0.0317
    15.05.20243.9031-0.1076
    14.05.20244.0107-0.5395
    13.05.20244.5502-0.1496
    12.05.20244.6998+0.073
    11.05.20244.6268+0.0857
    10.05.20244.5411+0.1417
    09.05.20244.3994-0.1432
    08.05.20244.5426-0.3213
    07.05.20244.8639+0.0182
    06.05.20244.8457+0.5294
    05.05.20244.3163+0.2393
    04.05.20244.077+0.1663
    03.05.20243.9107+0.2572
    02.05.20243.6535+0.0703
    01.05.20243.5832-0.0476
    30.04.20243.6308-0.0751
    29.04.20243.7059-0.1855
    28.04.20243.8914+0.0884
    27.04.20243.803-0.0044
    26.04.20243.8074-0.0596
    25.04.20243.867-0.3768
    24.04.20244.2438-0.2686
    23.04.20244.5124-0.0073
    22.04.20244.5197+0.0174
    21.04.20244.5023+0.2838
    20.04.20244.2185+0.2662
    19.04.20243.9523+0.0353
    18.04.20243.917-0.0066
    17.04.20243.9236+0.0078
    16.04.20243.9158-0.0288
    15.04.20243.9446+0.0954
    14.04.20243.8492-0.2225
    13.04.20244.0717-0.8589
    12.04.20244.9306-0.2598
    11.04.20245.1904-0.0166
    10.04.20245.207-0.2608
    09.04.20245.4678-0.2841
    08.04.20245.7519+0.0749
    07.04.20245.677+0.1313
    06.04.20245.5457+0.1641
    05.04.20245.3816-0.0472
    04.04.20245.4288-0.0555
    03.04.20245.4843-0.0925
    02.04.20245.5768-0.5965
    01.04.20246.1733-0.3326
    31.03.20246.5059-0.0155
    30.03.20246.5214-0.0872
    29.03.20246.6086-0.07
    28.03.20246.6786-0.2223
    27.03.20246.9009-0.2066
    26.03.20247.1075+0.2917
    25.03.20246.8158+0.2173
    24.03.20246.5985-0.1596
    23.03.20246.7581+0.4356
    22.03.20246.3225-0.0943
    21.03.20246.4168+0.2088
    20.03.20246.208-0.0341
    19.03.20246.2421-0.8842
    18.03.20247.1263-0.1129
    17.03.20247.2392+0.1717
    16.03.20247.0675-0.4015
    15.03.20247.469-0.2237
    14.03.20247.6927+0.0961
    13.03.20247.5966-0.2344
    12.03.20247.831+0.1926
    11.03.20247.6384-0.0907
    10.03.20247.7291-0.2661
    09.03.20247.9952+2.2438
    08.03.20245.7514+0.0197
    07.03.20245.7317+0.3574
    06.03.20245.3743-0.2191
    05.03.20245.5934-0.5737
    04.03.20246.1671-0.0561
    03.03.20246.2232+0.1186
    02.03.20246.1046-0.1112
    01.03.20246.2158+0.1085
    29.02.20246.1073+0.0833
    28.02.20246.024-0.0052
    27.02.20246.0292-0.6115
    26.02.20246.6407

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот